Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.86	39.93	39.09	39.43	428,409	-0.19(-0.47%)
Jan 28, 2011	39.12	40.15	38.98	39.62	562,885	+0.37(+0.95%)
Jan 27, 2011	40.49	40.67	38.90	39.24	619,086	-1.09(-2.70%)
Jan 26, 2011	39.74	40.43	39.17	40.33	667,236	+0.70(+1.76%)
Jan 25, 2011	38.86	40.12	38.68	39.63	1,018,063	+0.66(+1.70%)
Jan 24, 2011	38.92	39.64	38.76	38.97	897,912	+0.13(+0.33%)
Jan 21, 2011	39.44	39.46	38.55	38.84	1,067,143	-0.49(-1.25%)
Jan 20, 2011	39.89	39.89	39.05	39.34	1,484,370	-1.07(-2.65%)
Jan 19, 2011	40.81	41.19	40.14	40.41	795,889	-0.17(-0.43%)
Jan 18, 2011	40.70	41.21	40.23	40.58	992,555	+0.02(+0.05%)
Jan 14, 2011	41.60	41.98	40.45	40.56	1,056,941	-1.34(-3.20%)
Jan 13, 2011	43.59	43.76	41.66	41.90	590,336	-1.71(-3.92%)
Jan 12, 2011	43.52	43.61	42.75	43.61	332,633	+0.14(+0.33%)
Jan 11, 2011	43.17	43.49	42.32	43.47	406,529	+0.61(+1.43%)
Jan 10, 2011	42.36	43.10	41.91	42.85	448,734	+0.43(+1.02%)
Jan 07, 2011	42.53	43.21	42.07	42.42	465,226	-0.15(-0.36%)
Jan 06, 2011	43.20	43.33	42.33	42.57	715,162	-0.59(-1.38%)
Jan 05, 2011	43.87	44.10	42.93	43.17	764,002	-1.14(-2.57%)
Jan 04, 2011	45.74	45.90	42.88	44.31	1,198,172	-1.71(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.