Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.39	18.67	18.23	18.58	88,869	+0.28(+1.53%)
Apr 28, 2011	18.18	18.55	18.18	18.30	95,099	-0.01(-0.05%)
Apr 27, 2011	18.53	18.84	18.01	18.31	231,877	-0.20(-1.08%)
Apr 26, 2011	19.09	19.14	18.40	18.51	354,345	-0.41(-2.19%)
Apr 25, 2011	18.43	19.27	17.85	18.93	1,055,797	-2.39(-11.23%)
Apr 21, 2011	21.30	21.32	20.94	21.32	121,763	+0.50(+2.39%)
Apr 20, 2011	21.01	21.13	20.77	20.82	129,826	+0.23(+1.13%)
Apr 19, 2011	20.71	21.25	20.54	20.59	114,740	-0.09(-0.44%)
Apr 18, 2011	21.02	21.02	20.32	20.68	142,851	-0.71(-3.32%)
Apr 15, 2011	21.27	21.68	21.13	21.39	225,318	+0.00(+0.00%)
Apr 14, 2011	21.12	21.53	21.12	21.39	351,424	+0.06(+0.28%)
Apr 13, 2011	21.27	21.55	20.83	21.33	128,933	+0.22(+1.04%)
Apr 12, 2011	21.83	21.95	21.09	21.11	151,901	-0.89(-4.05%)
Apr 11, 2011	21.57	22.09	21.57	22.00	166,737	+0.39(+1.80%)
Apr 08, 2011	22.10	22.32	21.52	21.61	128,396	-0.45(-2.04%)
Apr 07, 2011	21.86	22.95	21.86	22.06	212,889	+0.18(+0.82%)
Apr 06, 2011	21.98	22.00	21.71	21.88	80,634	+0.07(+0.32%)
Apr 05, 2011	21.62	21.98	21.51	21.81	72,199	+0.09(+0.41%)
Apr 04, 2011	21.90	22.22	21.55	21.72	98,508	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.