Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.510 7.980 7.400 7.960 427,559 +0.73(+10.10%)
Nov 29, 2011 7.040 7.260 7.040 7.230 148,176 +0.18(+2.55%)
Nov 28, 2011 6.940 7.080 6.860 7.050 234,878 +0.34(+5.10%)
Nov 25, 2011 6.720 6.820 6.660 6.708 125,547 -0.04(-0.62%)
Nov 23, 2011 6.830 6.950 6.700 6.750 359,401 -0.13(-1.89%)
Nov 22, 2011 7.080 7.110 6.830 6.880 182,474 -0.21(-2.96%)
Nov 21, 2011 7.000 7.140 6.950 7.090 609,915 -0.01(-0.14%)
Nov 18, 2011 7.080 7.140 6.980 7.100 136,074 +0.06(+0.85%)
Nov 17, 2011 7.000 7.140 6.880 7.040 227,428 +0.05(+0.72%)
Nov 16, 2011 7.130 7.300 6.970 6.990 203,776 -0.25(-3.45%)
Nov 15, 2011 6.930 7.270 6.900 7.240 162,545 +0.28(+4.02%)
Nov 14, 2011 7.030 7.080 6.930 6.960 179,623 -0.11(-1.56%)
Nov 11, 2011 7.080 7.160 6.900 7.070 600,055 +0.07(+1.00%)
Nov 10, 2011 6.990 7.120 6.830 7.000 380,736 +0.14(+2.04%)
Nov 09, 2011 6.980 7.070 6.820 6.860 479,263 -0.29(-4.06%)
Nov 08, 2011 6.820 7.210 6.782 7.150 412,582 +0.42(+6.24%)
Nov 07, 2011 6.540 6.760 6.470 6.730 300,907 +0.19(+2.91%)
Nov 04, 2011 6.250 6.590 6.220 6.540 439,487 +0.21(+3.32%)
Nov 03, 2011 6.070 6.420 5.760 6.330 1,350,532 +0.20(+3.26%)
Nov 02, 2011 6.190 6.240 6.050 6.130 585,113 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.