Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.71	21.97	21.50	21.77	1,576,008	+0.26(+1.22%)
Jan 28, 2011	22.46	22.55	21.45	21.51	3,084,420	-0.98(-4.38%)
Jan 27, 2011	21.49	22.57	21.35	22.49	5,172,484	+1.89(+9.19%)
Jan 26, 2011	20.56	20.81	20.30	20.60	2,581,874	+0.08(+0.39%)
Jan 25, 2011	20.20	20.52	19.85	20.52	1,488,671	+0.31(+1.55%)
Jan 24, 2011	19.75	20.27	19.75	20.20	1,316,217	+0.54(+2.74%)
Jan 21, 2011	20.09	20.09	19.64	19.67	1,426,074	-0.30(-1.51%)
Jan 20, 2011	19.96	20.49	19.94	19.97	1,971,091	+0.04(+0.19%)
Jan 19, 2011	19.90	20.15	19.78	19.93	1,331,112	+0.11(+0.56%)
Jan 18, 2011	19.84	19.87	19.51	19.82	2,192,193	+0.03(+0.13%)
Jan 14, 2011	19.62	19.84	19.54	19.79	1,624,871	+0.13(+0.65%)
Jan 13, 2011	19.96	19.98	19.64	19.67	1,598,382	-0.27(-1.34%)
Jan 12, 2011	20.09	20.19	19.87	19.93	1,158,001	+0.02(+0.08%)
Jan 11, 2011	20.36	20.51	19.86	19.92	1,138,837	-0.37(-1.82%)
Jan 10, 2011	19.92	20.31	19.81	20.29	1,516,885	+0.31(+1.53%)
Jan 07, 2011	19.93	20.07	19.58	19.98	1,465,877	+0.04(+0.21%)
Jan 06, 2011	20.32	20.32	19.20	19.94	3,339,909	-0.34(-1.69%)
Jan 05, 2011	20.12	20.51	20.07	20.28	1,657,547	+0.20(+0.97%)
Jan 04, 2011	20.99	21.00	19.95	20.09	2,361,302	-0.79(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.