Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.999	6.136	5.811	5.811	175,722	-0.16(-2.61%)
Jan 28, 2011	6.164	6.164	5.806	5.967	253,047	-0.22(-3.63%)
Jan 27, 2011	6.352	6.375	6.187	6.191	103,666	-0.16(-2.45%)
Jan 26, 2011	6.269	6.453	6.219	6.347	57,292	+0.08(+1.32%)
Jan 25, 2011	6.292	6.356	6.187	6.265	90,951	-0.09(-1.44%)
Jan 24, 2011	6.338	6.397	6.333	6.356	63,393	+0.00(+0.00%)
Jan 21, 2011	6.489	6.503	6.347	6.356	167,911	-0.08(-1.28%)
Jan 20, 2011	6.200	6.471	6.200	6.439	93,172	+0.18(+2.86%)
Jan 19, 2011	6.430	6.432	6.196	6.260	149,972	-0.19(-2.98%)
Jan 18, 2011	6.576	6.590	6.439	6.453	70,219	-0.17(-2.56%)
Jan 14, 2011	6.535	6.654	6.535	6.622	104,672	+0.06(+0.98%)
Jan 13, 2011	6.700	6.700	6.526	6.558	85,310	-0.14(-2.05%)
Jan 12, 2011	6.503	6.828	6.370	6.695	275,629	-0.02(-0.34%)
Jan 11, 2011	6.828	6.828	6.645	6.718	76,161	-0.15(-2.20%)
Jan 10, 2011	6.870	6.902	6.783	6.870	80,601	-0.06(-0.93%)
Jan 07, 2011	7.067	7.135	6.819	6.934	100,812	-0.14(-1.94%)
Jan 06, 2011	7.190	7.190	6.961	7.071	130,953	-0.14(-1.97%)
Jan 05, 2011	7.057	7.218	6.931	7.213	85,184	+0.14(+1.94%)
Jan 04, 2011	7.255	7.264	6.961	7.076	137,167	-0.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.