Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.51	56.76	55.45	56.45	3,824,726	-0.60(-1.06%)
Jul 28, 2011	56.85	58.08	56.69	57.05	3,822,463	+0.29(+0.51%)
Jul 27, 2011	56.97	58.46	56.67	56.76	6,895,977	+0.43(+0.75%)
Jul 26, 2011	56.90	56.90	55.40	56.34	3,164,533	-0.67(-1.18%)
Jul 25, 2011	56.28	57.33	56.16	57.01	1,929,678	+0.18(+0.31%)
Jul 22, 2011	57.09	57.33	56.64	56.83	1,558,020	-0.33(-0.57%)
Jul 21, 2011	56.32	57.49	56.32	57.16	2,594,749	+1.16(+2.08%)
Jul 20, 2011	56.25	56.25	55.45	55.99	2,872,806	+0.34(+0.62%)
Jul 19, 2011	55.04	55.69	54.88	55.65	1,981,036	+0.89(+1.62%)
Jul 18, 2011	55.03	55.07	54.22	54.76	2,850,129	-0.35(-0.64%)
Jul 15, 2011	55.45	55.45	54.49	55.11	2,450,449	-0.10(-0.18%)
Jul 14, 2011	55.84	56.19	54.84	55.21	2,449,796	-0.43(-0.76%)
Jul 13, 2011	55.53	56.29	55.32	55.63	1,998,063	+0.51(+0.93%)
Jul 12, 2011	55.44	55.71	54.95	55.12	2,665,519	-0.56(-1.00%)
Jul 11, 2011	55.74	55.90	55.43	55.68	2,243,335	-0.75(-1.33%)
Jul 08, 2011	56.57	56.94	56.08	56.43	2,468,890	-0.98(-1.70%)
Jul 07, 2011	57.48	57.57	56.81	57.41	2,805,202	+0.42(+0.73%)
Jul 06, 2011	56.61	57.27	56.47	56.99	2,400,930	+0.35(+0.62%)
Jul 05, 2011	57.22	57.27	56.50	56.64	2,763,202	-0.72(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.