Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.690 1.770 1.690 1.700 1,400 -0.22(-11.46%)
Oct 28, 2011 1.760 1.920 1.760 1.920 800 +0.15(+8.47%)
Oct 27, 2011 1.790 1.800 1.770 1.770 1,400 +0.08(+4.73%)
Oct 26, 2011 1.690 1.690 1.690 1.690 1,200 +0.08(+4.97%)
Oct 24, 2011 1.350 1.610 1.610 1.610 2,000 +0.17(+11.81%)
Oct 21, 2011 1.360 1.460 1.332 1.440 2,300 -0.11(-7.10%)
Oct 19, 2011 1.550 1.550 1.550 1.550 0 -0.01(-0.64%)
Oct 18, 2011 1.360 1.560 1.360 1.560 2,100 +0.05(+3.31%)
Oct 12, 2011 1.380 1.510 1.510 1.510 2,200 +0.09(+6.71%)
Oct 11, 2011 1.450 1.450 1.310 1.415 2,000 +0.05(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.