Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.73 12.80 12.62 12.62 33,670 -0.25(-1.96%)
Oct 28, 2011 12.90 12.91 12.87 12.87 2,065 -0.08(-0.60%)
Oct 27, 2011 12.79 13.03 12.73 12.95 34,842 +0.46(+3.68%)
Oct 26, 2011 12.38 12.49 12.10 12.49 34,412 +0.22(+1.79%)
Oct 25, 2011 12.34 12.41 12.26 12.27 5,865 -0.25(-2.00%)
Oct 24, 2011 12.19 12.55 12.19 12.52 35,885 +0.39(+3.22%)
Oct 21, 2011 12.05 12.20 12.01 12.13 36,553 +0.22(+1.89%)
Oct 20, 2011 11.88 11.94 11.61 11.91 26,813 +0.06(+0.47%)
Oct 19, 2011 12.15 12.15 11.80 11.85 11,802 -0.29(-2.39%)
Oct 18, 2011 11.79 12.14 11.79 12.14 5,918 +0.34(+2.84%)
Oct 17, 2011 12.17 12.19 11.79 11.80 7,210 -0.37(-3.00%)
Oct 14, 2011 12.06 12.17 12.04 12.17 3,685 +0.28(+2.35%)
Oct 13, 2011 11.75 11.89 11.75 11.89 2,500 -0.06(-0.50%)
Oct 12, 2011 11.86 12.06 11.86 11.95 17,042 +0.22(+1.91%)
Oct 11, 2011 11.67 11.74 11.62 11.73 8,572 +0.09(+0.74%)
Oct 10, 2011 11.35 11.64 11.35 11.64 27,887 +0.34(+3.03%)
Oct 07, 2011 11.24 11.36 11.03 11.30 8,285 +0.05(+0.42%)
Oct 06, 2011 11.00 11.25 10.94 11.25 54,779 +0.31(+2.83%)
Oct 05, 2011 10.57 10.94 10.57 10.94 17,222 +0.37(+3.50%)
Oct 04, 2011 10.02 10.57 9.890 10.57 42,410 +0.43(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.