Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.787	9.834	9.421	9.740	2,273,141	-0.05(-0.48%)
Jul 28, 2011	9.778	9.975	9.487	9.787	3,869,149	-0.17(-1.70%)
Jul 27, 2011	10.77	10.82	9.919	9.957	3,920,002	-0.67(-6.28%)
Jul 26, 2011	10.31	10.69	10.27	10.62	2,912,413	+0.01(+0.09%)
Jul 25, 2011	11.01	11.19	10.59	10.61	2,927,322	-0.15(-1.40%)
Jul 22, 2011	10.74	10.86	10.74	10.77	2,068,193	+0.21(+1.96%)
Jul 21, 2011	10.88	10.88	10.44	10.56	2,622,424	-0.28(-2.60%)
Jul 20, 2011	10.40	10.90	10.17	10.84	3,119,691	+0.23(+2.13%)
Jul 19, 2011	11.23	11.23	10.47	10.61	4,396,544	-0.51(-4.56%)
Jul 18, 2011	10.93	11.40	10.84	11.12	5,792,169	+0.42(+3.95%)
Jul 15, 2011	10.48	10.70	10.42	10.70	3,373,995	+0.24(+2.34%)
Jul 14, 2011	10.93	10.94	10.28	10.45	5,202,336	+0.06(+0.54%)
Jul 13, 2011	10.18	10.64	10.07	10.40	4,996,722	+0.62(+6.35%)
Jul 12, 2011	9.411	10.03	9.411	9.778	3,688,289	+0.15(+1.56%)
Jul 11, 2011	10.16	10.17	9.505	9.628	3,589,123	-0.50(-4.92%)
Jul 08, 2011	10.11	10.22	9.994	10.13	3,437,499	+0.10(+1.03%)
Jul 07, 2011	10.12	10.26	10.01	10.02	3,851,594	+0.08(+0.85%)
Jul 06, 2011	9.881	10.03	9.684	9.938	4,663,910	+0.39(+4.04%)
Jul 05, 2011	9.073	9.646	9.026	9.552	5,044,749	+1.01(+11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.