Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.34	12.47	12.30	12.39	121,119	+0.01(+0.04%)
Jul 28, 2011	12.41	12.49	12.36	12.39	120,007	+0.01(+0.04%)
Jul 27, 2011	12.55	12.56	12.36	12.38	71,803	-0.23(-1.79%)
Jul 26, 2011	12.59	12.64	12.56	12.61	39,520	+0.07(+0.57%)
Jul 25, 2011	12.59	12.60	12.52	12.54	116,480	-0.15(-1.17%)
Jul 22, 2011	12.70	12.72	12.64	12.69	208,845	+0.00(+0.00%)
Jul 21, 2011	12.53	12.71	12.51	12.69	60,042	+0.29(+2.34%)
Jul 20, 2011	12.41	12.43	12.35	12.40	67,346	+0.12(+0.98%)
Jul 19, 2011	12.19	12.31	12.19	12.28	47,525	+0.18(+1.53%)
Jul 18, 2011	12.16	12.16	12.02	12.09	45,298	-0.16(-1.34%)
Jul 15, 2011	12.30	12.30	12.18	12.26	48,872	+0.05(+0.38%)
Jul 14, 2011	12.36	12.36	12.18	12.21	33,038	-0.08(-0.63%)
Jul 13, 2011	12.27	12.45	12.26	12.29	187,775	+0.10(+0.81%)
Jul 12, 2011	12.24	12.31	12.15	12.19	478,758	-0.10(-0.81%)
Jul 11, 2011	12.39	12.41	12.28	12.29	37,492	-0.39(-3.09%)
Jul 08, 2011	12.65	12.69	12.59	12.68	49,838	-0.12(-0.92%)
Jul 07, 2011	12.78	12.81	12.74	12.80	54,781	+0.13(+1.05%)
Jul 06, 2011	12.66	12.68	12.59	12.67	40,702	-0.09(-0.72%)
Jul 05, 2011	12.83	12.84	12.73	12.76	227,634	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.