Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.60	18.88	18.45	18.84	149,489	+0.36(+1.95%)
Jun 29, 2011	18.20	18.49	18.12	18.48	166,433	+0.38(+2.10%)
Jun 28, 2011	18.22	18.32	18.00	18.10	140,915	-0.07(-0.39%)
Jun 27, 2011	18.21	18.45	17.88	18.17	102,562	+0.28(+1.57%)
Jun 24, 2011	18.13	18.38	17.83	17.89	228,389	-0.25(-1.38%)
Jun 23, 2011	17.33	18.14	17.18	18.14	88,313	+0.58(+3.30%)
Jun 22, 2011	17.60	17.83	17.54	17.56	103,162	-0.17(-0.96%)
Jun 21, 2011	17.52	18.00	17.41	17.73	129,416	+0.31(+1.78%)
Jun 20, 2011	17.75	17.91	17.25	17.42	140,512	-0.09(-0.51%)
Jun 17, 2011	17.49	17.66	17.33	17.51	206,772	+0.15(+0.86%)
Jun 16, 2011	17.45	17.67	17.17	17.36	143,530	+0.04(+0.23%)
Jun 15, 2011	17.31	17.57	16.99	17.32	253,105	-0.22(-1.25%)
Jun 14, 2011	16.80	17.57	16.58	17.54	195,617	+0.96(+5.79%)
Jun 13, 2011	16.54	16.67	16.36	16.58	132,997	+0.08(+0.48%)
Jun 10, 2011	16.60	16.69	16.49	16.50	118,485	-0.23(-1.37%)
Jun 09, 2011	16.59	16.89	16.55	16.73	125,657	+0.19(+1.15%)
Jun 08, 2011	16.49	16.64	16.40	16.54	171,524	+0.02(+0.12%)
Jun 07, 2011	16.63	16.63	16.15	16.52	121,310	+0.03(+0.18%)
Jun 06, 2011	16.43	16.67	16.43	16.49	165,115	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.