Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.69	23.72	23.69	23.70	9,890	+0.27(+1.15%)
Jun 29, 2011	23.43	23.44	23.43	23.43	4,090	+0.01(+0.04%)
Jun 28, 2011	23.42	23.42	23.42	23.42	100	+0.01(+0.04%)
Jun 27, 2011	23.41	23.41	23.41	23.41	2,000	+0.23(+0.99%)
Jun 24, 2011	23.25	23.25	23.17	23.18	14,650	+0.04(+0.17%)
Jun 23, 2011	22.95	23.14	22.94	23.14	1,135	-0.15(-0.64%)
Jun 22, 2011	23.48	23.48	23.29	23.29	1,659	-0.19(-0.81%)
Jun 21, 2011	23.49	23.52	23.41	23.48	3,519	+0.01(+0.04%)
Jun 20, 2011	23.42	23.47	23.42	23.47	1,100	+0.16(+0.69%)
Jun 17, 2011	23.31	23.57	23.31	23.31	46,730	+0.00(+0.00%)
Jun 16, 2011	23.31	23.31	23.31	23.31	200	-0.14(-0.60%)
Jun 15, 2011	23.45	23.45	23.45	23.45	300	-0.38(-1.59%)
Jun 14, 2011	23.64	23.84	23.64	23.83	1,060	+0.39(+1.66%)
Jun 13, 2011	23.45	23.45	23.44	23.44	3,500	-0.01(-0.04%)
Jun 10, 2011	25.91	25.91	23.45	23.45	9,263	-0.46(-1.93%)
Jun 09, 2011	23.82	23.92	23.82	23.91	1,200	+0.12(+0.51%)
Jun 08, 2011	23.98	23.98	23.79	23.79	300	-0.21(-0.88%)
Jun 07, 2011	23.90	24.00	23.90	24.00	600	+0.03(+0.13%)
Jun 06, 2011	24.10	24.10	23.97	23.97	1,400	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.