Indicators

US Financial Services Ishares ETF (NY: IYG )

63.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.05	45.05	44.47	44.80	59,675	-0.07(-0.15%)
May 23, 2011	44.96	45.19	44.86	44.87	103,164	-0.67(-1.47%)
May 20, 2011	46.11	46.27	45.50	45.54	58,977	-0.71(-1.54%)
May 19, 2011	46.43	46.43	46.09	46.25	48,255	+0.02(+0.05%)
May 18, 2011	46.09	46.25	45.86	46.22	39,579	+0.19(+0.41%)
May 17, 2011	45.38	46.08	45.38	46.03	90,168	+0.48(+1.06%)
May 16, 2011	45.52	46.13	45.43	45.55	99,012	-0.16(-0.34%)
May 13, 2011	46.33	46.37	45.66	45.71	68,477	-0.68(-1.46%)
May 12, 2011	46.26	46.41	45.90	46.39	71,166	-0.11(-0.23%)
May 11, 2011	46.95	46.99	46.39	46.49	134,507	-0.61(-1.30%)
May 10, 2011	46.78	47.18	46.78	47.10	45,464	+0.40(+0.86%)
May 09, 2011	46.71	46.78	46.48	46.70	41,518	-0.11(-0.24%)
May 06, 2011	47.07	47.27	46.75	46.82	39,434	+0.16(+0.33%)
May 05, 2011	46.85	47.01	46.43	46.66	58,366	-0.51(-1.09%)
May 04, 2011	47.64	47.64	47.11	47.18	69,255	-0.40(-0.84%)
May 03, 2011	47.25	47.64	47.24	47.58	75,629	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.