Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.59	51.71	51.44	51.44	1,000	+0.02(+0.04%)
May 23, 2011	51.48	51.54	51.29	51.42	2,900	-0.51(-0.98%)
May 20, 2011	51.92	52.02	51.92	51.93	400	-0.11(-0.21%)
May 19, 2011	52.24	52.24	52.04	52.04	1,600	+0.17(+0.33%)
May 18, 2011	51.60	51.88	51.60	51.87	2,400	+0.40(+0.78%)
May 17, 2011	51.51	51.57	51.40	51.47	2,785	-0.38(-0.73%)
May 16, 2011	51.84	51.85	51.84	51.85	200	-0.04(-0.08%)
May 13, 2011	51.88	51.89	51.59	51.89	2,700	-0.36(-0.69%)
May 12, 2011	51.90	52.34	51.90	52.25	3,800	+0.22(+0.42%)
May 11, 2011	52.42	52.43	52.01	52.03	2,800	-0.07(-0.13%)
May 10, 2011	52.02	52.13	52.00	52.10	2,800	+0.03(+0.06%)
May 06, 2011		52.07	52.07	52.07	0	+0.01(+0.02%)
May 05, 2011	52.42	52.42	51.97	52.06	4,700	-0.53(-1.01%)
May 04, 2011	52.52	52.66	52.50	52.59	700	-0.19(-0.36%)
May 03, 2011	52.77	52.87	52.77	52.78	1,300	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.