Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.82 +0.12 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.10	13.18	13.10	13.16	58,670	+0.08(+0.58%)
Apr 28, 2011	13.01	13.11	13.01	13.09	70,886	+0.03(+0.23%)
Apr 27, 2011	12.90	13.07	12.89	13.06	40,523	+0.13(+1.01%)
Apr 26, 2011	12.79	12.93	12.79	12.93	60,501	+0.13(+1.02%)
Apr 25, 2011	12.81	12.84	12.76	12.80	54,521	+0.01(+0.08%)
Apr 21, 2011	12.82	12.84	12.77	12.79	37,835	+0.02(+0.16%)
Apr 20, 2011	12.73	12.78	12.68	12.77	49,330	+0.25(+2.01%)
Apr 19, 2011	12.49	12.52	12.44	12.52	29,834	+0.06(+0.48%)
Apr 18, 2011	12.52	12.52	12.33	12.46	66,012	-0.19(-1.51%)
Apr 15, 2011	12.58	12.68	12.58	12.65	53,514	+0.02(+0.12%)
Apr 14, 2011	12.59	12.64	12.52	12.63	37,740	+0.06(+0.48%)
Apr 13, 2011	12.62	12.64	12.53	12.57	33,108	+0.05(+0.40%)
Apr 12, 2011	12.60	12.63	12.48	12.52	426,006	-0.08(-0.60%)
Apr 11, 2011	12.71	12.71	12.59	12.60	84,586	-0.08(-0.60%)
Apr 08, 2011	12.73	12.77	12.64	12.67	66,151	+0.07(+0.52%)
Apr 07, 2011	12.64	12.68	12.56	12.61	635,583	-0.05(-0.40%)
Apr 06, 2011	12.59	12.72	12.59	12.66	201,434	+0.11(+0.88%)
Apr 05, 2011	12.56	12.62	12.54	12.55	296,520	-0.06(-0.48%)
Apr 04, 2011	12.65	12.65	12.56	12.61	61,260	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.