Indicators

Axa Sa ADR (OP: AXAHY )

36.66 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.35	22.55	22.35	22.42	403,252	+0.13(+0.58%)
Apr 28, 2011	22.25	22.66	22.08	22.29	111,530	+0.19(+0.86%)
Apr 27, 2011	21.77	22.16	21.56	22.10	124,206	+0.69(+3.22%)
Apr 26, 2011	21.40	21.47	21.27	21.41	139,272	-0.46(-2.10%)
Apr 25, 2011	21.89	21.95	21.83	21.87	84,772	-0.01(-0.05%)
Apr 21, 2011	22.02	22.02	21.79	21.88	122,499	+0.22(+1.02%)
Apr 20, 2011	21.57	21.71	21.50	21.66	84,145	+0.66(+3.14%)
Apr 19, 2011	20.91	21.05	20.85	21.00	162,995	+0.42(+2.04%)
Apr 18, 2011	20.59	20.71	20.32	20.58	124,908	-1.44(-6.54%)
Apr 15, 2011	22.00	22.14	21.85	22.02	50,063	-0.38(-1.70%)
Apr 14, 2011	22.00	22.40	21.96	22.40	91,740	-0.10(-0.44%)
Apr 13, 2011	22.75	22.77	22.37	22.50	96,846	-0.04(-0.18%)
Apr 12, 2011	22.62	22.65	22.29	22.54	178,922	-0.13(-0.57%)
Apr 11, 2011	22.54	22.77	22.53	22.67	73,055	-0.07(-0.31%)
Apr 08, 2011	22.85	22.92	22.66	22.74	87,830	+0.48(+2.16%)
Apr 07, 2011	22.35	22.44	22.08	22.26	418,957	+0.14(+0.63%)
Apr 06, 2011	22.10	22.30	22.00	22.12	120,067	+0.78(+3.66%)
Apr 05, 2011	21.35	21.42	21.14	21.34	70,767	-0.13(-0.61%)
Apr 04, 2011	21.67	21.70	21.41	21.47	165,410	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.