Indicators

Cheniere Energy (NY: LNG )

157.13 +0.44 (+0.28%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.716	9.274	8.656	9.055	2,107,923	+0.29(+3.30%)
Apr 28, 2011	8.646	8.766	8.506	8.766	888,729	+0.06(+0.69%)
Apr 27, 2011	8.756	8.766	8.476	8.706	1,217,401	-0.02(-0.23%)
Apr 26, 2011	8.656	8.756	8.447	8.726	1,241,143	+0.11(+1.27%)
Apr 25, 2011	8.656	8.726	8.516	8.616	1,047,407	-0.17(-1.93%)
Apr 21, 2011	8.875	8.875	8.526	8.786	1,256,541	+0.08(+0.92%)
Apr 20, 2011	8.686	8.736	8.506	8.706	2,360,761	+0.43(+5.18%)
Apr 19, 2011	8.058	8.307	7.978	8.277	1,236,270	+0.17(+2.09%)
Apr 18, 2011	8.267	8.267	7.978	8.107	1,040,763	-0.26(-3.10%)
Apr 15, 2011	7.908	8.526	7.709	8.367	2,575,353	+0.54(+6.88%)
Apr 14, 2011	7.768	7.888	7.529	7.828	1,963,515	+0.05(+0.64%)
Apr 13, 2011	7.768	7.948	7.559	7.778	2,047,755	+0.31(+4.14%)
Apr 12, 2011	7.629	7.908	7.360	7.469	3,883,155	-0.52(-6.49%)
Apr 11, 2011	8.696	8.696	7.928	7.988	3,543,038	-0.64(-7.40%)
Apr 08, 2011	9.015	9.015	8.437	8.626	1,576,129	-0.23(-2.59%)
Apr 07, 2011	9.065	9.065	8.576	8.855	2,100,577	+0.03(+0.34%)
Apr 06, 2011	9.274	9.394	8.207	8.825	5,419,132	-0.44(-4.74%)
Apr 05, 2011	9.374	10.03	9.175	9.264	4,370,306	-0.17(-1.80%)
Apr 04, 2011	9.364	9.434	9.234	9.434	972,264	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.