Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.86 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.82	51.85	51.78	51.85	33,367	+0.03(+0.05%)
Feb 25, 2011	51.80	51.82	51.77	51.82	13,427	+0.02(+0.03%)
Feb 24, 2011	51.80	51.82	51.79	51.80	11,451	+0.02(+0.03%)
Feb 23, 2011	51.80	51.83	51.75	51.79	6,745	+0.01(+0.02%)
Feb 22, 2011	51.76	51.80	51.72	51.78	11,650	+0.06(+0.12%)
Feb 18, 2011	51.72	51.74	51.67	51.72	23,543	-0.02(-0.03%)
Feb 17, 2011	51.71	51.74	51.67	51.74	53,532	+0.03(+0.07%)
Feb 16, 2011	51.67	51.70	51.64	51.70	26,409	+0.06(+0.12%)
Feb 15, 2011	51.64	51.68	51.62	51.64	10,690	+0.01(+0.02%)
Feb 14, 2011	51.65	51.67	51.62	51.63	5,458	-0.03(-0.07%)
Feb 11, 2011	51.62	51.68	51.62	51.67	17,702	+0.06(+0.12%)
Feb 10, 2011	51.65	51.68	51.61	51.61	8,027	-0.07(-0.13%)
Feb 09, 2011	51.60	51.67	51.60	51.67	28,559	+0.06(+0.12%)
Feb 08, 2011	51.70	51.70	51.59	51.61	75,184	-0.10(-0.19%)
Feb 07, 2011	51.61	51.71	51.61	51.71	24,467	+0.03(+0.07%)
Feb 04, 2011	51.74	51.74	51.67	51.68	4,931	-0.08(-0.15%)
Feb 03, 2011	51.76	51.77	51.71	51.75	8,428	-0.05(-0.10%)
Feb 02, 2011	51.86	51.86	51.78	51.80	14,172	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.