Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.93	21.39	20.87	21.30	12,894,360	+0.36(+1.72%)
Feb 25, 2011	20.78	20.97	20.71	20.94	9,988,676	+0.23(+1.11%)
Feb 24, 2011	20.81	20.99	20.62	20.71	10,290,426	-0.21(-1.00%)
Feb 23, 2011	21.19	21.25	20.70	20.92	16,128,492	-0.28(-1.32%)
Feb 22, 2011	21.33	21.54	21.14	21.20	14,021,050	-0.28(-1.30%)
Feb 18, 2011	21.54	21.57	21.37	21.48	16,310,390	-0.03(-0.14%)
Feb 17, 2011	21.41	22.01	21.41	21.51	17,255,788	-0.42(-1.92%)
Feb 16, 2011	21.65	22.09	21.60	21.93	11,981,611	-0.28(-1.26%)
Feb 15, 2011	21.97	22.22	21.93	22.21	6,613,003	+0.14(+0.63%)
Feb 14, 2011	22.32	22.40	21.97	22.07	7,648,798	-0.18(-0.81%)
Feb 11, 2011	22.04	22.36	21.84	22.25	5,925,242	+0.22(+1.00%)
Feb 10, 2011	22.07	22.20	21.73	22.03	16,199,494	-0.10(-0.45%)
Feb 09, 2011	22.20	22.51	22.06	22.13	12,403,981	-0.12(-0.55%)
Feb 08, 2011	22.50	22.50	21.86	22.25	16,454,209	-0.25(-1.10%)
Feb 07, 2011	22.12	22.52	22.03	22.50	7,000,650	-0.07(-0.31%)
Feb 04, 2011	22.34	22.77	22.18	22.57	8,778,219	+0.22(+0.98%)
Feb 03, 2011	22.30	22.58	21.99	22.35	8,233,528	+0.03(+0.11%)
Feb 02, 2011	22.67	22.95	22.22	22.32	9,709,422	-0.41(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.