Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.11	27.14	26.41	26.67	3,661,517	-0.43(-1.60%)
Feb 25, 2011	26.56	27.12	26.55	27.10	3,005,490	+0.67(+2.54%)
Feb 24, 2011	26.34	26.61	26.06	26.43	5,163,066	+0.06(+0.22%)
Feb 23, 2011	26.49	26.61	26.03	26.37	5,372,578	-0.17(-0.63%)
Feb 22, 2011	26.85	27.14	26.49	26.54	5,206,366	-0.67(-2.45%)
Feb 18, 2011	27.27	27.27	26.90	27.21	5,294,978	+0.04(+0.15%)
Feb 17, 2011	26.77	27.35	26.71	27.17	3,220,367	+0.01(+0.03%)
Feb 16, 2011	27.14	27.33	26.97	27.16	4,683,265	+0.10(+0.39%)
Feb 15, 2011	26.95	27.13	26.71	27.06	3,241,939	-0.05(-0.18%)
Feb 14, 2011	27.10	27.37	26.96	27.10	3,424,599	+0.01(+0.03%)
Feb 11, 2011	26.74	27.20	26.63	27.10	3,105,433	+0.29(+1.08%)
Feb 10, 2011	26.43	26.87	26.27	26.81	5,150,755	+0.10(+0.39%)
Feb 09, 2011	26.70	27.00	26.66	26.70	3,734,424	-0.05(-0.18%)
Feb 08, 2011	26.75	26.81	26.51	26.75	3,828,177	+0.05(+0.18%)
Feb 07, 2011	26.88	27.10	26.61	26.70	3,878,445	-0.14(-0.51%)
Feb 04, 2011	26.23	26.89	26.16	26.84	5,949,810	+0.65(+2.47%)
Feb 03, 2011	26.23	26.34	25.97	26.19	4,432,876	-0.22(-0.82%)
Feb 02, 2011	26.40	26.81	26.34	26.41	6,239,788	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.