Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.40 -0.37 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.54	44.54	44.44	44.54	13,753	-0.11(-0.25%)
Feb 25, 2011	44.52	44.65	44.51	44.65	3,005	+0.26(+0.59%)
Feb 24, 2011	44.37	44.51	44.37	44.39	1,821	+0.16(+0.36%)
Feb 23, 2011	44.13	44.40	44.13	44.23	9,222	+0.15(+0.34%)
Feb 22, 2011	43.67	44.10	43.67	44.08	5,461	+0.70(+1.62%)
Feb 18, 2011	43.42	43.42	43.38	43.38	1,057	-0.26(-0.60%)
Feb 17, 2011	43.69	43.78	43.62	43.64	7,200	-0.04(-0.10%)
Feb 16, 2011	43.57	43.73	43.46	43.68	1,139	+0.07(+0.17%)
Feb 15, 2011	43.50	43.61	43.46	43.61	8,805	+0.10(+0.24%)
Feb 14, 2011	43.44	43.57	43.44	43.50	9,742	+0.12(+0.28%)
Feb 11, 2011	43.20	43.38	43.20	43.38	7,914	+0.37(+0.87%)
Feb 10, 2011	43.10	43.20	42.93	43.01	8,290	-0.21(-0.49%)
Feb 09, 2011	43.02	43.43	42.86	43.22	14,212	+0.29(+0.68%)
Feb 08, 2011	43.25	43.33	42.91	42.93	7,648	-0.27(-0.62%)
Feb 07, 2011	43.09	43.25	43.01	43.20	547,837	+0.07(+0.17%)
Feb 04, 2011	43.37	43.43	43.09	43.12	467,832	-0.43(-1.00%)
Feb 03, 2011	43.68	43.83	43.50	43.55	101,186	-0.23(-0.53%)
Feb 02, 2011	44.00	44.03	43.66	43.79	22,052	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.