Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.500	7.620	7.340	7.500	100,157	+0.13(+1.76%)
Dec 29, 2011	7.380	7.380	7.130	7.370	193,830	-0.04(-0.54%)
Dec 28, 2011	7.090	7.450	6.890	7.410	297,586	+0.08(+1.09%)
Dec 23, 2011	7.020	7.330	7.330	7.330	136,281	+0.13(+1.81%)
Dec 21, 2011	7.070	7.250	6.980	7.200	327,612	-0.03(-0.41%)
Dec 20, 2011	6.840	7.240	6.840	7.230	532,070	+0.55(+8.23%)
Dec 19, 2011	6.610	6.880	6.560	6.680	448,309	+0.03(+0.45%)
Dec 16, 2011	6.600	6.790	6.500	6.650	581,125	+0.27(+4.23%)
Dec 15, 2011	7.000	7.040	6.320	6.380	403,111	-0.54(-7.80%)
Dec 14, 2011	7.540	7.590	6.860	6.920	740,783	-0.62(-8.22%)
Dec 13, 2011	8.200	8.290	7.540	7.540	1,003,695	-0.62(-7.60%)
Dec 12, 2011	8.080	8.170	7.900	8.160	253,896	-0.13(-1.57%)
Dec 09, 2011	8.200	8.290	8.160	8.290	84,265	+0.09(+1.10%)
Dec 08, 2011	8.210	8.300	8.160	8.200	164,366	-0.06(-0.73%)
Dec 07, 2011	8.400	8.400	8.240	8.260	146,946	-0.12(-1.43%)
Dec 06, 2011	8.380	8.490	8.320	8.380	189,347	-0.08(-0.95%)
Dec 05, 2011	8.340	8.730	8.340	8.460	140,489	+0.02(+0.24%)
Dec 02, 2011	8.750	8.750	8.400	8.440	101,729	-0.27(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.