Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.15 28.15 27.79 27.80 388,340 -0.35(-1.25%)
Dec 29, 2011 28.09 28.27 27.98 28.15 302,615 +0.17(+0.61%)
Dec 28, 2011 28.04 28.15 27.88 27.98 451,396 +0.07(+0.23%)
Dec 27, 2011 27.74 28.03 27.57 27.91 424,834 +0.18(+0.65%)
Dec 23, 2011 27.44 27.78 27.44 27.73 360,295 +0.22(+0.80%)
Dec 21, 2011 27.43 27.61 27.06 27.51 515,352 +0.10(+0.36%)
Dec 20, 2011 27.03 27.55 27.00 27.41 595,596 +0.75(+2.79%)
Dec 19, 2011 27.55 27.61 26.61 26.67 676,414 -0.60(-2.19%)
Dec 16, 2011 27.50 27.61 27.13 27.27 998,190 -0.10(-0.36%)
Dec 15, 2011 27.32 27.54 26.92 27.36 892,864 +0.25(+0.94%)
Dec 14, 2011 28.63 28.63 27.07 27.11 1,556,111 -1.47(-5.13%)
Dec 13, 2011 28.65 28.90 28.50 28.58 1,841,905 -0.01(-0.03%)
Dec 12, 2011 28.18 28.64 28.05 28.58 857,539 +0.17(+0.61%)
Dec 09, 2011 28.27 28.66 28.01 28.41 1,166,415 +0.37(+1.31%)
Dec 08, 2011 27.41 28.45 27.41 28.04 1,446,405 +0.65(+2.36%)
Dec 07, 2011 27.07 27.51 26.96 27.40 640,219 +0.19(+0.69%)
Dec 06, 2011 27.20 27.41 27.10 27.21 791,990 -0.07(-0.27%)
Dec 05, 2011 27.56 27.64 27.11 27.28 1,008,837 -0.20(-0.72%)
Dec 02, 2011 27.74 27.88 27.38 27.48 631,264 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.