Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.930	10.02	9.761	9.868	141,494	-0.01(-0.09%)
Jan 28, 2011	10.01	10.14	9.823	9.877	770,599	-0.14(-1.41%)
Jan 27, 2011	10.17	10.17	9.885	10.02	406,613	-0.14(-1.39%)
Jan 26, 2011	9.992	10.27	9.885	10.16	278,277	+0.18(+1.77%)
Jan 25, 2011	10.12	10.12	9.903	9.983	343,489	-0.16(-1.57%)
Jan 24, 2011	10.22	10.37	10.13	10.14	360,744	-0.10(-0.95%)
Jan 21, 2011	10.32	10.45	10.00	10.24	295,019	+0.05(+0.52%)
Jan 20, 2011	10.12	10.23	9.992	10.19	181,874	-0.01(-0.09%)
Jan 19, 2011	10.48	10.48	10.00	10.20	242,013	-0.27(-2.54%)
Jan 18, 2011	10.49	10.53	10.30	10.46	291,296	+0.05(+0.51%)
Jan 14, 2011	10.35	10.43	10.29	10.41	125,552	+0.05(+0.51%)
Jan 13, 2011	10.36	10.41	10.17	10.35	253,369	-0.03(-0.26%)
Jan 12, 2011	10.42	10.49	10.34	10.38	147,238	+0.04(+0.43%)
Jan 11, 2011	10.04	10.40	10.04	10.34	222,280	+0.36(+3.64%)
Jan 10, 2011	10.15	10.18	9.823	9.974	275,160	+0.04(+0.36%)
Jan 07, 2011	9.832	10.02	9.726	9.938	378,927	+0.13(+1.35%)
Jan 06, 2011	9.832	9.877	9.708	9.806	501,856	-0.03(-0.27%)
Jan 05, 2011	9.885	10.03	9.770	9.832	186,051	-0.10(-0.98%)
Jan 04, 2011	10.06	10.20	9.815	9.930	234,797	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.