Indicators

Jones Lang Lasalle Inc (NY: JLL )

194.60 -1.25 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	83.86	85.44	83.57	84.82	300,258	+1.44(+1.73%)
Jan 28, 2011	85.23	85.61	83.15	83.38	283,978	-2.03(-2.38%)
Jan 27, 2011	85.14	85.78	84.28	85.41	372,920	+0.58(+0.69%)
Jan 26, 2011	84.59	84.99	84.11	84.82	220,880	+0.23(+0.27%)
Jan 25, 2011	83.86	84.80	83.86	84.59	350,288	+0.12(+0.15%)
Jan 24, 2011	85.10	85.16	84.16	84.47	453,225	-0.59(-0.70%)
Jan 21, 2011	84.96	85.65	84.82	85.06	316,540	+0.49(+0.58%)
Jan 20, 2011	85.01	85.72	84.52	84.57	381,216	-0.46(-0.54%)
Jan 19, 2011	85.76	86.50	84.77	85.03	444,354	-1.05(-1.22%)
Jan 18, 2011	83.63	86.11	83.63	86.09	597,419	+1.97(+2.34%)
Jan 14, 2011	82.64	84.11	82.54	84.11	523,086	+1.10(+1.33%)
Jan 13, 2011	83.25	83.84	82.52	83.01	298,886	-1.08(-1.29%)
Jan 12, 2011	85.13	85.26	83.65	84.10	214,685	-0.29(-0.34%)
Jan 11, 2011	84.45	85.27	83.69	84.38	408,086	+0.21(+0.25%)
Jan 10, 2011	83.76	84.46	82.97	84.17	544,854	+0.06(+0.07%)
Jan 07, 2011	84.31	84.53	83.29	84.11	449,403	-0.12(-0.15%)
Jan 06, 2011	83.18	85.71	82.76	84.24	876,140	+1.03(+1.24%)
Jan 05, 2011	80.66	83.40	80.37	83.21	460,908	+2.45(+3.03%)
Jan 04, 2011	82.70	82.77	79.57	80.76	377,638	-1.44(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.