Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.39	16.48	16.30	16.32	305,100	-0.01(-0.04%)
Jan 28, 2011	16.63	16.63	16.32	16.33	429,270	-0.32(-1.91%)
Jan 27, 2011	16.64	16.71	16.56	16.64	525,187	+0.03(+0.21%)
Jan 26, 2011	16.56	16.63	16.41	16.61	410,256	+0.08(+0.45%)
Jan 25, 2011	16.47	16.55	16.41	16.53	331,378	+0.00(+0.00%)
Jan 24, 2011	16.34	16.56	16.29	16.53	280,605	+0.18(+1.13%)
Jan 21, 2011	16.59	16.59	16.30	16.35	401,491	-0.18(-1.12%)
Jan 20, 2011	16.49	16.63	16.49	16.53	339,886	-0.02(-0.10%)
Jan 19, 2011	16.64	16.72	16.53	16.55	364,446	-0.13(-0.80%)
Jan 18, 2011	16.72	16.76	16.59	16.68	594,518	-0.05(-0.31%)
Jan 14, 2011	16.75	16.76	16.64	16.74	480,217	-0.03(-0.21%)
Jan 13, 2011	16.79	16.79	16.65	16.77	598,632	-0.01(-0.07%)
Jan 12, 2011	16.83	16.87	16.76	16.78	321,817	+0.05(+0.28%)
Jan 11, 2011	16.84	16.84	16.70	16.74	224,128	-0.03(-0.17%)
Jan 10, 2011	16.80	16.82	16.63	16.76	307,600	-0.08(-0.48%)
Jan 07, 2011	16.79	16.88	16.71	16.85	329,563	+0.13(+0.80%)
Jan 06, 2011	16.76	16.79	16.62	16.71	230,752	-0.08(-0.48%)
Jan 05, 2011	16.75	16.89	16.66	16.79	334,910	+0.04(+0.24%)
Jan 04, 2011	17.02	17.02	16.72	16.75	323,961	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.