Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.03 10.05 9.873 9.873 59,978 -0.29(-2.84%)
Sep 29, 2011 10.33 10.33 9.947 10.16 12,226 +0.02(+0.18%)
Sep 28, 2011 10.54 10.54 10.14 10.14 7,129 -0.41(-3.88%)
Sep 27, 2011 10.51 10.73 10.51 10.55 19,577 +0.26(+2.56%)
Sep 26, 2011 10.08 10.29 10.02 10.29 6,788 +0.26(+2.57%)
Sep 23, 2011 10.09 10.11 10.01 10.03 29,414 +0.06(+0.56%)
Sep 22, 2011 10.08 10.13 9.864 9.975 15,066 -0.41(-3.94%)
Sep 21, 2011 10.78 10.82 10.38 10.38 5,385 -0.41(-3.79%)
Sep 20, 2011 10.96 11.15 10.79 10.79 16,616 -0.23(-2.11%)
Sep 19, 2011 10.95 11.03 10.91 11.03 6,813 -0.09(-0.84%)
Sep 16, 2011 11.21 11.22 11.10 11.12 39,638 -0.03(-0.25%)
Sep 15, 2011 11.14 11.16 10.99 11.15 43,904 +0.15(+1.40%)
Sep 14, 2011 10.85 10.99 10.70 10.99 1,772 +0.21(+1.94%)
Sep 13, 2011 10.61 10.81 10.56 10.79 93,644 +0.28(+2.66%)
Sep 12, 2011 10.41 10.60 10.38 10.51 21,558 -0.07(-0.62%)
Sep 09, 2011 10.82 10.82 10.51 10.57 9,918 -0.39(-3.57%)
Sep 08, 2011 11.06 11.17 10.95 10.96 4,654 -0.17(-1.51%)
Sep 07, 2011 10.92 11.17 10.92 11.13 13,917 +0.49(+4.64%)
Sep 06, 2011 10.53 10.65 10.49 10.64 10,531 -0.29(-2.64%)
Sep 02, 2011 10.99 11.02 10.81 10.92 9,683 -0.33(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.