Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.770	1.780	1.780	1.780	3,400	+0.07(+4.09%)
Aug 30, 2011	1.820	1.820	1.710	1.710	1,900	+0.00(+0.00%)
Aug 29, 2011	1.710	1.710	1.710	1.710	215	-0.01(-0.58%)
Aug 25, 2011	1.770	1.720	1.720	1.720	5,100	-0.05(-2.82%)
Aug 24, 2011	1.850	1.850	1.710	1.770	2,000	-0.07(-3.81%)
Aug 23, 2011	1.950	1.950	1.840	1.840	3,400	+0.03(+1.62%)
Aug 22, 2011	1.880	1.880	1.811	1.811	500	+0.10(+5.85%)
Aug 19, 2011	1.710	1.790	1.710	1.711	2,425	-0.07(-3.89%)
Aug 18, 2011	1.880	1.880	1.780	1.780	400	-0.13(-6.81%)
Aug 17, 2011	1.800	1.980	1.760	1.910	3,417	+0.06(+3.24%)
Aug 16, 2011	1.720	1.930	1.720	1.850	5,700	+0.16(+9.53%)
Aug 15, 2011	1.440	1.830	1.440	1.689	20,443	+0.34(+25.11%)
Aug 12, 2011	1.350	1.350	1.350	1.350	2,400	+0.03(+2.28%)
Aug 11, 2011	1.310	1.320	1.310	1.320	1,200	-0.07(-5.04%)
Aug 10, 2011	1.410	1.540	1.390	1.390	18,220	-0.08(-5.44%)
Aug 03, 2011	1.470	1.470	1.470	1.470	0	-0.05(-3.28%)
Aug 02, 2011	1.510	1.520	1.440	1.520	900	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.