Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.30	21.30	21.30	21.30	200	+0.04(+0.19%)
Aug 29, 2011	21.08	21.26	21.26	21.26	600	+1.03(+5.09%)
Aug 24, 2011	20.20	20.23	20.23	20.23	4,200	-0.47(-2.27%)
Aug 23, 2011	19.68	20.70	19.68	20.70	5,600	+1.22(+6.26%)
Aug 22, 2011	19.49	19.49	19.48	19.48	4,000	+0.04(+0.21%)
Aug 19, 2011	19.44	19.44	19.44	19.44	100	-0.37(-1.87%)
Aug 18, 2011	20.50	20.50	19.81	19.81	2,875	-0.94(-4.53%)
Aug 17, 2011	20.82	20.82	20.75	20.75	2,250	-0.56(-2.63%)
Aug 16, 2011	21.31	21.31	21.31	21.31	250	+0.49(+2.35%)
Aug 15, 2011	20.49	20.82	20.49	20.82	1,901	+0.60(+2.97%)
Aug 12, 2011	20.00	20.40	20.00	20.22	4,990	+0.09(+0.45%)
Aug 11, 2011	19.57	20.13	19.57	20.13	6,830	+0.38(+1.92%)
Aug 10, 2011	19.34	19.75	19.34	19.75	300	+1.00(+5.33%)
Aug 09, 2011	18.75	20.09	18.54	18.75	6,232	+0.19(+1.02%)
Aug 08, 2011	19.63	19.63	18.56	18.56	5,778	-2.06(-9.99%)
Aug 05, 2011	20.91	20.91	20.34	20.62	2,521	-0.39(-1.86%)
Aug 04, 2011	21.52	21.58	20.59	21.01	5,258	-0.82(-3.76%)
Aug 03, 2011	22.83	22.83	21.69	21.83	18,743	-0.05(-0.23%)
Aug 02, 2011	22.93	22.93	21.28	21.88	5,720	-0.48(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.