Indicators

Tractor Supply (NQ: TSCO )

269.70 +3.05 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.65	28.27	27.19	28.08	1,716,156	+0.12(+0.43%)
Jul 28, 2011	28.22	28.66	27.87	27.96	1,570,563	-0.28(-1.00%)
Jul 27, 2011	28.91	28.93	28.22	28.24	2,195,033	-0.43(-1.50%)
Jul 26, 2011	28.52	28.97	28.43	28.67	1,881,528	+0.12(+0.43%)
Jul 25, 2011	28.74	29.15	28.42	28.54	2,108,407	-0.42(-1.44%)
Jul 22, 2011	29.10	29.16	28.43	28.96	2,024,240	+0.39(+1.36%)
Jul 21, 2011	28.23	29.18	27.90	28.57	7,530,374	-1.52(-5.07%)
Jul 20, 2011	30.12	30.20	29.34	30.10	2,596,002	+0.33(+1.10%)
Jul 19, 2011	29.46	30.62	29.19	29.77	2,756,873	+0.61(+2.10%)
Jul 18, 2011	29.42	29.53	29.03	29.16	970,558	-0.30(-1.03%)
Jul 15, 2011	29.54	29.74	29.07	29.46	1,280,500	+0.04(+0.14%)
Jul 14, 2011	30.02	30.21	29.23	29.42	1,341,216	-0.52(-1.75%)
Jul 13, 2011	29.85	30.37	29.80	29.94	1,115,379	+0.23(+0.79%)
Jul 12, 2011	29.54	30.05	29.35	29.71	2,046,785	+0.00(+0.01%)
Jul 11, 2011	30.29	30.43	29.53	29.70	1,813,676	-0.84(-2.75%)
Jul 08, 2011	30.38	30.68	30.06	30.54	1,441,938	-0.23(-0.76%)
Jul 07, 2011	30.88	31.13	30.45	30.78	1,940,890	+0.25(+0.81%)
Jul 06, 2011	30.40	30.92	30.22	30.53	2,183,441	+0.06(+0.21%)
Jul 05, 2011	29.04	30.59	28.89	30.47	3,460,382	+1.58(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.