Indicators

Evercore Partners Inc (NY: EVR )

205.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.31	21.52	20.83	20.97	517,075	-0.66(-3.04%)
Jul 28, 2011	21.53	22.25	21.33	21.62	580,949	+0.09(+0.41%)
Jul 27, 2011	22.64	22.75	21.39	21.53	426,215	-1.25(-5.47%)
Jul 26, 2011	23.11	23.11	22.71	22.78	145,498	-0.29(-1.28%)
Jul 25, 2011	23.22	23.33	23.02	23.08	181,241	-0.42(-1.79%)
Jul 22, 2011	23.53	23.64	23.48	23.50	210,602	-0.07(-0.31%)
Jul 21, 2011	22.81	23.60	22.81	23.57	386,520	+0.94(+4.14%)
Jul 20, 2011	22.46	22.86	22.38	22.63	598,009	+0.24(+1.09%)
Jul 19, 2011	22.66	22.66	22.21	22.39	339,821	-0.18(-0.78%)
Jul 18, 2011	23.19	23.22	22.38	22.57	276,380	-0.50(-2.17%)
Jul 15, 2011	23.42	23.52	22.88	23.07	340,151	-0.22(-0.95%)
Jul 14, 2011	23.74	23.78	23.19	23.29	178,754	-0.30(-1.28%)
Jul 13, 2011	23.44	23.95	23.39	23.59	317,265	+0.18(+0.76%)
Jul 12, 2011	23.34	23.58	23.24	23.42	382,630	+0.01(+0.03%)
Jul 11, 2011	24.00	24.06	23.35	23.41	398,689	-0.78(-3.23%)
Jul 08, 2011	24.29	24.56	24.08	24.19	246,446	-0.29(-1.20%)
Jul 07, 2011	24.48	24.65	24.30	24.48	311,434	+0.17(+0.70%)
Jul 06, 2011	24.68	24.72	24.09	24.32	510,400	-0.35(-1.43%)
Jul 05, 2011	24.79	24.82	24.51	24.67	260,924	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.