Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.77 +0.04 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.04	52.11	52.02	52.08	93,061	-0.02(-0.03%)
Jun 29, 2011	52.13	52.13	52.05	52.09	47,192	-0.03(-0.07%)
Jun 28, 2011	52.17	52.18	52.10	52.13	47,965	-0.06(-0.11%)
Jun 27, 2011	52.21	52.22	52.17	52.19	69,735	-0.02(-0.03%)
Jun 24, 2011	52.22	52.24	52.17	52.21	32,362	-0.03(-0.05%)
Jun 23, 2011	52.21	52.24	52.21	52.23	98,240	+0.04(+0.07%)
Jun 22, 2011	52.21	52.21	52.16	52.20	28,415	+0.01(+0.02%)
Jun 21, 2011	52.18	52.19	52.16	52.19	8,720	+0.01(+0.02%)
Jun 20, 2011	52.17	52.19	52.16	52.18	21,119	+0.03(+0.07%)
Jun 17, 2011	52.18	52.18	52.14	52.15	9,655	-0.03(-0.05%)
Jun 16, 2011	52.19	52.19	52.15	52.17	59,141	-0.01(-0.02%)
Jun 15, 2011	52.12	52.18	52.12	52.18	8,042	+0.06(+0.11%)
Jun 14, 2011	52.07	52.13	52.07	52.12	22,092	-0.02(-0.03%)
Jun 13, 2011	52.12	52.15	52.11	52.14	37,424	+0.01(+0.02%)
Jun 10, 2011	52.12	52.16	52.12	52.13	14,861	-0.02(-0.03%)
Jun 09, 2011	52.17	52.17	52.11	52.15	11,998	-0.03(-0.07%)
Jun 08, 2011	52.18	52.19	52.16	52.18	9,743	+0.03(+0.07%)
Jun 07, 2011	52.14	52.15	52.12	52.15	19,627	+0.01(+0.02%)
Jun 06, 2011	52.13	52.14	52.10	52.14	9,329	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.