Indicators

Axa Sa ADR (OP: AXAHY )

36.08 +0.30 (+0.84%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.34	22.85	22.29	22.78	281,265	+0.74(+3.36%)
Jun 29, 2011	21.84	22.05	21.70	22.04	102,873	+0.57(+2.65%)
Jun 28, 2011	21.09	21.52	21.09	21.47	121,879	+0.55(+2.63%)
Jun 27, 2011	20.48	20.97	20.48	20.92	77,150	+0.41(+2.00%)
Jun 24, 2011	20.90	20.91	20.42	20.51	91,333	-0.94(-4.38%)
Jun 23, 2011	20.91	21.45	20.85	21.45	193,801	-0.32(-1.47%)
Jun 22, 2011	21.83	22.14	21.70	21.77	50,215	-0.37(-1.67%)
Jun 21, 2011	21.77	22.20	21.76	22.14	96,808	+0.72(+3.36%)
Jun 20, 2011	21.41	21.49	21.35	21.42	79,144	-0.26(-1.20%)
Jun 17, 2011	21.70	21.84	21.48	21.68	210,451	+0.84(+4.03%)
Jun 16, 2011	20.71	21.01	20.63	20.84	153,506	-0.43(-2.02%)
Jun 15, 2011	21.40	21.63	21.15	21.27	629,213	-0.60(-2.74%)
Jun 14, 2011	21.73	22.01	21.73	21.87	433,965	+0.72(+3.40%)
Jun 13, 2011	21.14	21.27	20.95	21.15	103,669	+0.12(+0.57%)
Jun 10, 2011	21.55	21.62	20.91	21.03	171,080	-0.68(-3.13%)
Jun 09, 2011	21.35	21.78	21.35	21.71	77,201	+0.51(+2.41%)
Jun 08, 2011	21.20	21.32	21.13	21.20	193,528	-0.24(-1.12%)
Jun 07, 2011	21.42	21.65	21.40	21.44	151,453	+0.64(+3.08%)
Jun 06, 2011	20.96	21.10	20.77	20.80	140,761	-0.73(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.