Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.96 +0.20 (+0.19%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.57	23.64	23.54	23.54	16,748	+0.30(+1.30%)
Jun 29, 2011	23.14	23.24	23.10	23.24	5,991	+0.30(+1.32%)
Jun 28, 2011	22.90	22.96	22.90	22.94	2,300	+0.17(+0.77%)
Jun 27, 2011	22.60	22.77	22.56	22.77	1,813	+0.11(+0.48%)
Jun 24, 2011	22.81	22.81	22.60	22.66	2,525	-0.15(-0.64%)
Jun 23, 2011	22.58	22.80	22.41	22.80	2,969	-0.11(-0.48%)
Jun 22, 2011	22.82	23.00	22.82	22.91	13,894	+0.05(+0.20%)
Jun 21, 2011	22.71	22.93	22.71	22.87	52,598	+0.26(+1.16%)
Jun 20, 2011	22.60	22.61	22.55	22.61	47,640	+0.04(+0.16%)
Jun 17, 2011	22.56	22.61	22.49	22.57	4,174	+0.29(+1.31%)
Jun 16, 2011	22.53	22.53	22.28	22.28	83,643	-0.20(-0.89%)
Jun 15, 2011	22.70	22.77	22.48	22.48	2,446	-0.44(-1.91%)
Jun 14, 2011	22.96	22.96	22.90	22.91	3,301	+0.47(+2.07%)
Jun 13, 2011	22.48	22.49	22.32	22.45	1,501	+0.02(+0.08%)
Jun 10, 2011	22.72	22.72	22.43	22.43	6,568	-0.35(-1.52%)
Jun 09, 2011	22.72	22.84	22.72	22.78	6,267	+0.14(+0.60%)
Jun 08, 2011	22.75	22.75	22.64	22.64	757	-0.33(-1.43%)
Jun 07, 2011	22.90	22.97	22.86	22.97	7,809	+0.18(+0.80%)
Jun 06, 2011	23.07	23.10	22.79	22.79	12,137	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.