Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 23.95 23.97 23.95 23.97 1,003 -0.01(-0.04%)
May 23, 2011 23.98 23.98 23.98 23.98 100 -0.38(-1.56%)
May 20, 2011 24.36 24.36 24.36 24.36 100 -0.19(-0.77%)
May 19, 2011 24.61 24.63 24.32 24.55 23,406 +0.25(+1.03%)
May 18, 2011 24.24 24.35 24.24 24.30 2,400 +0.55(+2.29%)
May 17, 2011 23.40 24.21 23.26 23.75 41,795 -0.62(-2.56%)
May 16, 2011 24.50 24.50 24.38 24.38 900 -0.30(-1.23%)
May 13, 2011 24.68 24.68 24.68 24.68 170 +0.14(+0.58%)
May 12, 2011 24.60 24.60 24.54 24.54 300 -0.20(-0.81%)
May 11, 2011 24.66 24.74 24.63 24.74 1,987 -0.20(-0.80%)
May 10, 2011 24.96 24.96 24.91 24.94 2,420 +0.17(+0.69%)
May 09, 2011 24.54 24.77 24.54 24.77 1,970 +0.07(+0.28%)
May 06, 2011 24.79 24.79 24.70 24.70 3,737 +0.02(+0.08%)
May 05, 2011 24.78 24.81 24.68 24.68 1,600 -0.11(-0.44%)
May 04, 2011 24.90 24.90 24.79 24.79 12,500 -0.15(-0.60%)
May 03, 2011 24.97 24.99 24.94 24.94 3,600 -0.02(-0.08%)
May 02, 2011 24.96 24.96 24.96 24.96 16,200 -0.10(-0.40%)
Apr 29, 2011 25.00 25.06 25.00 25.06 9,080 +0.04(+0.16%)
Apr 28, 2011 25.01 25.02 24.39 25.02 1,900 +7.19(+40.33%)
Apr 20, 2011 17.59 17.83 17.83 17.83 0 +0.24(+1.36%)
Apr 19, 2011 17.51 17.59 17.59 17.59 0 +0.08(+0.46%)
Apr 18, 2011 17.70 17.51 17.51 17.51 0 -0.19(-1.07%)
Apr 15, 2011 17.70 17.70 17.70 17.70 0 +0.12(+0.68%)
Apr 14, 2011 17.53 17.58 17.58 17.58 0 +0.05(+0.29%)
Apr 13, 2011 17.54 17.53 17.53 17.53 0 -0.01(-0.06%)
Apr 12, 2011 17.68 17.54 17.54 17.54 0 -0.14(-0.79%)
Apr 11, 2011 17.70 17.68 17.68 17.68 0 -0.02(-0.11%)
Apr 08, 2011 17.70 17.70 17.70 17.70 0 -0.04(-0.23%)
Apr 07, 2011 17.76 17.74 17.74 17.74 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.