Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.70 +0.27 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.68	12.69	12.60	12.63	54,171	+0.04(+0.28%)
May 23, 2011	12.60	12.62	12.52	12.59	152,175	-0.24(-1.88%)
May 20, 2011	12.91	12.92	12.78	12.83	86,272	-0.12(-0.93%)
May 19, 2011	12.85	12.97	12.85	12.95	32,252	+0.09(+0.71%)
May 18, 2011	12.76	12.86	12.75	12.86	32,931	+0.11(+0.87%)
May 17, 2011	12.69	12.79	12.64	12.75	85,313	+0.01(+0.08%)
May 16, 2011	12.67	12.83	12.67	12.74	48,734	-0.02(-0.12%)
May 13, 2011	12.86	12.86	12.66	12.76	63,409	-0.14(-1.07%)
May 12, 2011	12.76	12.95	12.75	12.90	49,050	+0.07(+0.53%)
May 11, 2011	12.95	12.96	12.79	12.83	45,975	-0.19(-1.43%)
May 10, 2011	12.90	13.02	12.87	13.01	49,587	+0.14(+1.10%)
May 09, 2011	12.79	12.87	12.72	12.87	42,152	+0.11(+0.87%)
May 06, 2011	12.84	12.93	12.68	12.76	41,856	+0.07(+0.52%)
May 05, 2011	12.81	12.81	12.66	12.70	63,149	-0.20(-1.52%)
May 04, 2011	13.06	13.06	12.86	12.89	77,890	-0.10(-0.78%)
May 03, 2011	13.04	13.11	12.97	12.99	16,583	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.