Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.12	27.17	26.46	26.47	228,141	-0.59(-2.17%)
May 23, 2011	27.19	27.35	26.92	27.06	309,611	-0.55(-2.00%)
May 20, 2011	27.27	27.85	27.27	27.62	302,511	+0.22(+0.79%)
May 19, 2011	27.25	27.54	26.86	27.40	263,617	+0.38(+1.40%)
May 18, 2011	26.75	27.10	26.62	27.02	241,703	+0.25(+0.93%)
May 17, 2011	26.91	27.17	26.43	26.77	251,257	-0.29(-1.09%)
May 16, 2011	27.80	27.83	27.07	27.07	203,998	-0.93(-3.31%)
May 13, 2011	28.64	28.70	27.98	27.99	264,122	-0.52(-1.84%)
May 12, 2011	28.29	28.66	27.90	28.52	148,126	+0.11(+0.38%)
May 11, 2011	29.37	29.42	28.25	28.41	254,723	-1.09(-3.68%)
May 10, 2011	29.19	29.52	29.01	29.49	266,610	+0.43(+1.48%)
May 09, 2011	28.88	29.18	28.47	29.06	343,306	+0.17(+0.59%)
May 06, 2011	29.34	29.55	28.64	28.89	259,728	-0.36(-1.24%)
May 05, 2011	30.26	30.26	29.03	29.25	349,042	-1.27(-4.15%)
May 04, 2011	31.05	32.11	29.87	30.52	838,236	+1.05(+3.57%)
May 03, 2011	30.35	30.67	28.90	29.47	288,818	-0.86(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.