Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.01	17.19	16.99	17.00	198,753	+0.00(+0.00%)
May 23, 2011	16.78	17.04	16.63	17.00	175,179	-0.02(-0.12%)
May 20, 2011	17.12	17.29	16.94	17.02	163,797	-0.21(-1.25%)
May 19, 2011	17.41	17.52	17.02	17.23	133,987	-0.00(-0.03%)
May 18, 2011	16.88	17.28	16.63	17.24	148,356	+0.49(+2.93%)
May 17, 2011	17.05	17.12	16.73	16.75	96,277	-0.27(-1.59%)
May 16, 2011	17.22	17.22	16.76	17.02	175,241	-0.29(-1.68%)
May 13, 2011	17.83	17.91	17.26	17.31	130,098	-0.49(-2.75%)
May 12, 2011	17.79	18.08	17.64	17.80	65,546	-0.13(-0.73%)
May 11, 2011	17.81	18.03	17.81	17.93	189,439	-0.02(-0.11%)
May 10, 2011	17.80	18.00	17.75	17.95	115,740	+0.19(+1.07%)
May 09, 2011	17.31	17.87	17.30	17.76	148,045	+0.45(+2.60%)
May 06, 2011	17.49	17.61	17.00	17.31	165,151	-0.04(-0.23%)
May 05, 2011	17.57	17.83	17.20	17.35	104,377	-0.28(-1.59%)
May 04, 2011	18.06	18.09	17.54	17.63	241,102	-0.38(-2.11%)
May 03, 2011	18.04	18.54	18.01	18.01	164,389	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.