Indicators

Emrg Mkts Alphadex Fund FT (NY: FEM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.83	18.99	18.83	18.92	9,286	+0.29(+1.57%)
May 23, 2011	18.63	18.64	18.56	18.63	1,619	-0.35(-1.82%)
May 20, 2011	19.01	19.01	18.92	18.97	1,515	-0.20(-1.04%)
May 19, 2011	19.19	19.19	19.09	19.17	3,162	-0.01(-0.07%)
May 18, 2011	19.01	19.25	19.01	19.19	137,002	+0.27(+1.44%)
May 17, 2011	18.84	18.93	18.79	18.91	1,500	+0.03(+0.18%)
May 16, 2011	19.00	19.00	18.88	18.88	950	+0.00(+0.00%)
May 13, 2011	19.42	19.42	18.81	18.88	31,093	-0.47(-2.44%)
May 12, 2011	19.29	19.38	19.15	19.35	14,635	+0.11(+0.56%)
May 11, 2011	19.51	19.51	19.25	19.25	932	-0.17(-0.89%)
May 10, 2011	19.52	19.61	19.34	19.42	31,307	-0.08(-0.41%)
May 09, 2011	19.40	19.53	19.40	19.50	4,788	+0.18(+0.93%)
May 06, 2011	19.52	19.57	19.32	19.32	1,664	-0.06(-0.31%)
May 05, 2011	19.36	19.38	19.28	19.38	1,192	-0.07(-0.37%)
May 04, 2011	19.52	19.52	19.45	19.45	1,821	-0.22(-1.11%)
May 03, 2011	19.87	19.88	19.60	19.67	4,898	-0.38(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.