Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.580 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.960 8.000 7.920 7.930 113,232 +0.00(+0.00%)
Apr 28, 2011 7.900 7.970 7.850 7.930 64,678 +0.00(+0.00%)
Apr 27, 2011 8.315 8.315 7.870 7.930 59,816 +0.00(+0.00%)
Apr 26, 2011 7.790 7.960 7.790 7.930 87,172 +0.13(+1.67%)
Apr 25, 2011 7.900 7.950 7.620 7.800 55,295 -0.11(-1.39%)
Apr 21, 2011 8.060 8.060 7.860 7.910 77,562 -0.02(-0.25%)
Apr 20, 2011 7.970 7.970 7.840 7.930 84,255 +0.11(+1.41%)
Apr 19, 2011 7.930 7.930 7.800 7.820 85,561 -0.11(-1.39%)
Apr 18, 2011 7.780 7.940 7.660 7.930 98,277 +0.01(+0.13%)
Apr 15, 2011 7.860 7.970 7.720 7.920 108,786 +0.10(+1.28%)
Apr 14, 2011 7.500 7.940 7.500 7.820 37,809 +0.32(+4.27%)
Apr 13, 2011 7.630 7.780 7.500 7.500 73,942 -0.01(-0.13%)
Apr 12, 2011 7.700 7.770 7.420 7.510 153,583 -0.25(-3.22%)
Apr 11, 2011 7.940 7.990 7.700 7.760 36,626 -0.19(-2.39%)
Apr 08, 2011 8.020 8.090 7.930 7.950 28,083 -0.02(-0.25%)
Apr 07, 2011 7.900 8.000 7.900 7.970 38,376 +0.03(+0.38%)
Apr 06, 2011 8.000 8.000 7.840 7.940 42,882 +0.00(+0.00%)
Apr 05, 2011 7.960 8.000 7.790 7.940 43,251 -0.02(-0.25%)
Apr 04, 2011 7.900 7.980 7.800 7.960 21,019 +0.12(+1.53%)
Apr 01, 2011 7.800 7.970 7.770 7.840 35,150 +0.04(+0.51%)
Mar 31, 2011 7.800 7.830 7.710 7.800 41,084 +0.00(+0.00%)
Mar 30, 2011 7.760 7.800 7.660 7.800 28,348 +0.10(+1.30%)
Mar 29, 2011 7.550 7.739 7.520 7.700 26,363 +0.12(+1.58%)
Mar 28, 2011 7.790 7.790 7.550 7.580 28,725 -0.22(-2.82%)
Mar 25, 2011 7.750 7.850 7.660 7.800 33,345 +0.07(+0.91%)
Mar 24, 2011 7.770 7.770 7.500 7.730 41,509 -0.02(-0.26%)
Mar 23, 2011 7.700 7.835 7.620 7.750 65,433 +0.05(+0.65%)
Mar 22, 2011 7.630 7.700 7.550 7.700 69,217 +0.05(+0.65%)
Mar 21, 2011 7.530 7.650 7.490 7.650 76,450 +0.28(+3.80%)
Mar 18, 2011 7.250 7.370 7.230 7.370 68,469 +0.20(+2.79%)
Mar 17, 2011 7.070 7.210 7.010 7.170 66,170 +0.17(+2.43%)
Mar 16, 2011 7.000 7.160 6.980 7.000 87,641 +0.00(+0.00%)
Mar 15, 2011 6.920 7.010 6.900 7.000 96,354 -0.01(-0.14%)
Mar 14, 2011 7.110 7.190 7.000 7.010 79,516 -0.17(-2.37%)
Mar 11, 2011 7.000 7.369 6.900 7.180 77,481 +0.17(+2.43%)
Mar 10, 2011 7.320 7.320 6.500 7.010 268,181 -0.43(-5.78%)
Mar 09, 2011 7.600 7.600 7.400 7.440 30,228 -0.07(-0.93%)
Mar 08, 2011 7.450 7.590 7.310 7.510 59,354 -0.03(-0.40%)
Mar 07, 2011 7.570 7.770 7.450 7.540 111,926 -0.04(-0.53%)
Mar 04, 2011 7.540 7.680 7.350 7.580 51,285 -0.01(-0.13%)
Mar 03, 2011 7.510 7.790 7.130 7.590 64,923 -0.13(-1.68%)
Mar 02, 2011 7.830 7.950 7.650 7.720 89,760 -0.13(-1.66%)
Mar 01, 2011 8.330 8.350 7.840 7.850 157,124 -0.49(-5.88%)
Feb 28, 2011 7.650 8.390 7.590 8.340 262,025 +0.76(+10.03%)
Feb 25, 2011 7.430 7.610 7.400 7.580 62,864 +0.17(+2.29%)
Feb 24, 2011 7.520 7.580 7.360 7.410 89,585 -0.09(-1.20%)
Feb 23, 2011 7.430 7.650 7.400 7.500 158,971 +0.07(+0.94%)
Feb 22, 2011 7.360 7.600 7.360 7.430 96,890 +0.05(+0.68%)
Feb 18, 2011 7.500 7.560 7.321 7.380 109,051 -0.08(-1.07%)
Feb 17, 2011 7.530 7.530 7.390 7.460 42,679 -0.03(-0.40%)
Feb 16, 2011 7.400 7.510 7.330 7.490 56,199 +0.14(+1.90%)
Feb 15, 2011 7.550 7.560 7.280 7.350 50,645 -0.23(-3.03%)
Feb 14, 2011 7.600 7.650 7.540 7.580 33,653 +0.01(+0.13%)
Feb 11, 2011 7.560 7.610 7.480 7.570 28,018 -0.05(-0.66%)
Feb 10, 2011 7.670 7.670 6.710 7.620 97,310 -0.05(-0.65%)
Feb 09, 2011 7.570 7.700 7.470 7.670 62,883 +0.09(+1.19%)
Feb 08, 2011 7.650 7.700 7.380 7.580 64,970 -0.09(-1.17%)
Feb 07, 2011 7.450 7.710 7.410 7.670 75,179 +0.20(+2.68%)
Feb 04, 2011 7.530 7.550 7.360 7.470 60,833 -0.08(-1.06%)
Feb 03, 2011 7.590 7.590 7.400 7.550 39,343 -0.05(-0.66%)
Feb 02, 2011 7.670 7.870 7.480 7.600 56,364 -0.10(-1.30%)
Feb 01, 2011 7.480 7.870 7.230 7.700 153,462 +0.33(+4.48%)
Jan 31, 2011 7.000 7.390 7.000 7.370 94,193 +0.32(+4.54%)
Jan 28, 2011 7.100 7.109 6.980 7.050 65,361 -0.04(-0.56%)
Jan 27, 2011 7.570 7.570 7.060 7.090 99,304 -0.04(-0.56%)
Jan 26, 2011 7.180 7.180 7.000 7.130 66,454 +0.04(+0.56%)
Jan 25, 2011 7.170 7.170 7.000 7.090 100,179 -0.12(-1.66%)
Jan 24, 2011 6.910 7.220 6.900 7.210 58,172 +0.33(+4.80%)
Jan 21, 2011 7.060 7.070 6.850 6.880 74,160 -0.05(-0.72%)
Jan 20, 2011 7.030 7.120 6.870 6.930 86,253 -0.17(-2.39%)
Jan 19, 2011 7.250 7.250 7.000 7.100 72,530 -0.12(-1.66%)
Jan 18, 2011 7.170 7.230 7.140 7.220 45,061 +0.02(+0.28%)
Jan 14, 2011 7.190 7.240 7.050 7.200 65,550 +0.02(+0.28%)
Jan 13, 2011 7.150 7.250 7.100 7.180 70,870 +0.02(+0.28%)
Jan 12, 2011 7.240 7.300 7.000 7.160 100,447 -0.07(-0.97%)
Jan 11, 2011 6.800 7.260 6.800 7.230 167,663 +0.43(+6.32%)
Jan 10, 2011 6.820 6.840 6.750 6.800 94,220 +0.00(+0.00%)
Jan 07, 2011 6.990 6.990 6.741 6.800 96,393 -0.13(-1.88%)
Jan 06, 2011 6.480 6.960 5.520 6.930 164,240 +0.17(+2.51%)
Jan 05, 2011 6.520 6.770 6.510 6.760 117,668 +0.25(+3.84%)
Jan 04, 2011 6.590 6.590 6.470 6.510 81,227 -0.04(-0.61%)
Jan 03, 2011 6.570 6.590 6.520 6.550 166,586 +0.03(+0.46%)
Dec 31, 2010 6.600 6.690 6.500 6.520 102,446 -0.04(-0.61%)
Dec 30, 2010 6.740 6.800 6.550 6.560 45,645 -0.16(-2.38%)
Dec 29, 2010 6.740 6.850 6.700 6.720 107,032 +0.04(+0.60%)
Dec 28, 2010 6.210 6.770 6.150 6.680 255,605 +0.49(+7.92%)
Dec 27, 2010 6.350 6.350 6.150 6.190 98,920 -0.14(-2.21%)
Dec 23, 2010 6.130 6.350 6.130 6.330 56,743 +0.19(+3.09%)
Dec 22, 2010 6.200 6.290 6.120 6.140 135,572 -0.04(-0.65%)
Dec 21, 2010 6.220 6.260 6.100 6.180 160,833 -0.04(-0.64%)
Dec 20, 2010 6.220 6.270 6.100 6.220 82,264 +0.03(+0.48%)
Dec 17, 2010 5.980 6.270 5.930 6.190 107,133 +0.21(+3.51%)
Dec 16, 2010 6.010 6.010 5.910 5.980 71,516 -0.02(-0.33%)
Dec 15, 2010 6.030 6.040 5.980 6.000 42,374 -0.03(-0.50%)
Dec 14, 2010 6.120 6.120 6.000 6.030 31,299 -0.04(-0.66%)
Dec 13, 2010 6.080 6.180 6.040 6.070 65,797 +0.03(+0.50%)
Dec 10, 2010 6.020 6.040 5.980 6.040 57,498 +0.05(+0.83%)
Dec 09, 2010 6.040 6.040 5.860 5.990 73,882 +0.00(+0.00%)
Dec 08, 2010 6.100 6.100 5.990 5.990 51,617 -0.12(-1.96%)
Dec 07, 2010 6.080 6.110 6.000 6.110 87,516 +0.06(+0.99%)
Dec 06, 2010 6.000 6.060 6.000 6.050 32,223 -0.02(-0.33%)
Dec 03, 2010 6.070 6.070 6.040 6.070 44,053 -0.03(-0.49%)
Dec 02, 2010 6.040 6.100 6.040 6.100 76,570 +0.04(+0.66%)
Dec 01, 2010 6.160 6.160 6.030 6.060 49,628 +0.03(+0.50%)
Nov 30, 2010 6.080 6.130 6.010 6.030 61,412 -0.16(-2.58%)
Nov 29, 2010 6.080 6.200 6.010 6.190 38,301 +0.10(+1.64%)
Nov 26, 2010 6.110 6.140 6.070 6.090 13,514 -0.05(-0.81%)
Nov 24, 2010 5.950 6.140 6.140 6.140 56,867 +0.26(+4.42%)
Nov 23, 2010 5.890 5.950 5.813 5.880 26,808 -0.13(-2.16%)
Nov 22, 2010 5.970 6.060 5.800 6.010 48,106 +0.02(+0.33%)
Nov 19, 2010 5.910 6.000 5.840 5.990 35,719 +0.08(+1.35%)
Nov 18, 2010 5.600 5.960 5.590 5.910 47,155 +0.36(+6.49%)
Nov 17, 2010 5.680 5.760 5.510 5.550 73,540 -0.12(-2.12%)
Nov 16, 2010 5.720 5.796 5.550 5.670 75,778 -0.07(-1.22%)
Nov 15, 2010 5.710 5.880 5.700 5.740 67,418 +0.14(+2.50%)
Nov 12, 2010 5.750 5.870 5.600 5.600 51,012 -0.30(-5.08%)
Nov 11, 2010 5.930 6.020 5.530 5.900 72,503 -0.12(-1.99%)
Nov 10, 2010 6.050 6.110 6.010 6.020 36,514 -0.01(-0.17%)
Nov 09, 2010 6.020 6.200 5.990 6.030 94,176 -0.04(-0.66%)
Nov 08, 2010 6.110 6.110 5.920 6.070 38,971 -0.05(-0.82%)
Nov 05, 2010 6.200 6.220 6.091 6.120 64,878 -0.03(-0.49%)
Nov 04, 2010 6.180 6.210 6.030 6.150 83,621 +0.15(+2.50%)
Nov 03, 2010 5.960 6.030 5.830 6.000 34,452 +0.07(+1.18%)
Nov 02, 2010 5.850 5.980 5.710 5.930 42,148 +0.18(+3.13%)
Nov 01, 2010 5.950 6.000 5.720 5.750 33,847 -0.19(-3.20%)
Oct 29, 2010 5.820 5.960 5.660 5.940 60,363 +0.17(+2.95%)
Oct 28, 2010 5.750 5.850 5.670 5.770 38,242 +0.06(+1.05%)
Oct 27, 2010 5.710 5.749 5.500 5.710 107,397 -0.12(-2.06%)
Oct 25, 2010 5.990 6.090 5.800 5.830 31,085 -0.06(-1.02%)
Oct 22, 2010 5.940 6.000 5.800 5.890 33,224 -0.01(-0.17%)
Oct 21, 2010 6.280 6.280 5.860 5.900 76,430 -0.34(-5.45%)
Oct 20, 2010 6.140 6.350 6.110 6.240 40,700 +0.14(+2.30%)
Oct 19, 2010 6.300 6.350 6.000 6.100 72,199 -0.30(-4.69%)
Oct 18, 2010 6.230 6.400 6.150 6.400 111,616 +0.20(+3.23%)
Oct 15, 2010 6.200 6.250 6.150 6.200 79,606 +0.02(+0.32%)
Oct 14, 2010 6.040 6.200 6.040 6.180 63,713 +0.10(+1.64%)
Oct 13, 2010 6.050 6.150 6.050 6.080 55,557 +0.01(+0.16%)
Oct 12, 2010 6.070 6.150 6.020 6.070 32,233 -0.01(-0.16%)
Oct 11, 2010 6.080 6.120 6.000 6.080 43,351 +0.03(+0.50%)
Oct 08, 2010 6.050 6.050 6.000 6.050 39,147 +0.05(+0.83%)
Oct 07, 2010 6.040 6.160 5.990 6.000 292 +0.02(+0.33%)
Oct 06, 2010 6.160 6.179 5.970 5.980 71,920 -0.18(-2.92%)
Oct 05, 2010 6.170 6.200 6.020 6.160 99,048 +0.07(+1.15%)
Oct 04, 2010 6.200 6.200 6.050 6.090 41,963 -0.15(-2.40%)
Oct 01, 2010 6.240 6.300 5.970 6.240 144,767 +0.23(+3.88%)
Sep 30, 2010 6.007 6.010 5.910 6.007 989 +0.01(+0.11%)
Sep 29, 2010 5.890 6.000 5.850 6.000 81,114 +0.08(+1.35%)
Sep 28, 2010 5.820 5.920 5.550 5.920 138 +0.13(+2.25%)
Sep 27, 2010 5.800 5.840 5.755 5.790 39,330 -0.04(-0.69%)
Sep 24, 2010 5.760 5.830 5.700 5.830 38,866 +0.18(+3.19%)
Sep 23, 2010 5.720 5.800 5.650 5.650 571 -0.09(-1.57%)
Sep 22, 2010 5.830 5.850 5.650 5.740 64,491 -0.02(-0.35%)
Sep 21, 2010 5.950 5.990 5.710 5.760 66,291 -0.17(-2.87%)
Sep 20, 2010 5.720 5.950 5.670 5.930 118,523 +0.20(+3.49%)
Sep 17, 2010 5.730 5.800 5.660 5.730 86,673 +0.03(+0.53%)
Sep 15, 2010 5.580 5.700 5.540 5.700 43,526 +0.13(+2.33%)
Sep 14, 2010 5.620 5.640 5.450 5.570 500 +0.04(+0.72%)
Sep 13, 2010 5.690 5.739 5.300 5.530 239,476 -0.05(-0.90%)
Sep 10, 2010 5.550 5.740 5.510 5.580 174,740 +0.09(+1.64%)
Sep 09, 2010 5.040 5.650 4.900 5.490 735,396 +0.54(+10.91%)
Sep 08, 2010 4.890 5.100 4.890 4.950 28,011 +0.09(+1.85%)
Sep 07, 2010 5.050 5.050 4.850 4.860 465 -0.19(-3.76%)
Sep 03, 2010 5.180 5.180 5.000 5.050 33,727 -0.07(-1.37%)
Sep 02, 2010 4.940 5.190 4.930 5.120 231 +0.16(+3.23%)
Sep 01, 2010 4.870 4.970 4.870 4.960 32,762 +0.17(+3.55%)
Aug 31, 2010 4.740 4.880 4.690 4.790 48,482 +0.04(+0.86%)
Aug 30, 2010 4.620 4.850 4.600 4.749 88,713 +0.22(+4.83%)
Aug 27, 2010 4.530 4.620 4.100 4.530 715,753 +0.19(+4.38%)
Aug 26, 2010 4.270 4.370 4.270 4.340 40,930 +0.07(+1.64%)
Aug 25, 2010 4.240 4.300 4.210 4.270 323 +0.03(+0.71%)
Aug 24, 2010 4.400 4.400 4.200 4.240 1,311 -0.18(-4.07%)
Aug 23, 2010 4.400 4.560 4.400 4.420 32,985 +0.02(+0.45%)
Aug 20, 2010 4.370 4.540 4.250 4.400 62,436 +0.00(+0.00%)
Aug 19, 2010 4.540 4.600 4.370 4.400 487 -0.14(-3.08%)
Aug 18, 2010 4.600 4.600 4.510 4.540 4,975 -0.06(-1.30%)
Aug 17, 2010 4.600 4.689 4.550 4.600 778 +0.10(+2.22%)
Aug 16, 2010 4.410 4.600 4.410 4.500 75,433 +0.09(+2.04%)
Aug 13, 2010 4.410 4.680 4.410 4.410 45,555 -0.09(-2.00%)
Aug 12, 2010 4.600 4.780 4.490 4.500 66,084 -0.14(-3.02%)
Aug 11, 2010 4.950 5.000 4.640 4.640 1,412 -0.36(-7.20%)
Aug 10, 2010 5.090 5.165 4.970 5.000 602 -0.14(-2.72%)
Aug 09, 2010 5.150 5.230 5.120 5.140 28,736 -0.02(-0.39%)
Aug 06, 2010 5.160 5.310 5.130 5.160 25,637 -0.15(-2.82%)
Aug 05, 2010 5.460 5.480 5.280 5.310 60,149 -0.14(-2.57%)
Aug 04, 2010 5.490 5.500 5.440 5.450 45,592 -0.03(-0.55%)
Aug 03, 2010 5.650 5.740 5.450 5.480 34,049 -0.21(-3.69%)
Aug 02, 2010 5.700 5.700 5.570 5.690 72,218 +0.04(+0.71%)
Jul 30, 2010 5.750 5.800 4.990 5.650 149,272 +0.59(+11.66%)
Jul 29, 2010 5.100 5.130 4.820 5.060 56,091 +0.02(+0.40%)
Jul 28, 2010 5.040 5.330 4.960 5.040 523 -0.30(-5.62%)
Jul 27, 2010 5.070 5.340 5.010 5.340 46,764 +0.18(+3.49%)
Jul 26, 2010 4.940 5.200 4.930 5.160 40,361 +0.27(+5.52%)
Jul 23, 2010 4.940 4.999 4.810 4.890 40,642 -0.09(-1.81%)
Jul 22, 2010 4.850 5.050 4.810 4.980 81,268 +0.21(+4.40%)
Jul 21, 2010 4.870 5.023 4.770 4.770 38,630 -0.13(-2.65%)
Jul 20, 2010 4.670 4.900 4.670 4.900 48,925 +0.15(+3.16%)
Jul 19, 2010 5.000 5.081 4.700 4.750 41,919 -0.16(-3.26%)
Jul 16, 2010 4.910 5.040 4.840 4.910 74,884 -0.14(-2.77%)
Jul 15, 2010 5.050 5.094 5.000 5.050 48,457 -0.07(-1.37%)
Jul 14, 2010 5.080 5.150 5.010 5.120 26,581 -0.02(-0.39%)
Jul 13, 2010 5.140 5.180 5.100 5.140 1,279 +0.04(+0.78%)
Jul 12, 2010 5.250 5.340 5.030 5.100 31,048 -0.20(-3.77%)
Jul 09, 2010 5.300 5.300 5.140 5.300 46,154 +0.16(+3.11%)
Jul 08, 2010 5.140 5.249 4.920 5.140 64,889 +0.25(+5.11%)
Jul 07, 2010 4.910 5.000 4.820 4.890 64,642 +0.03(+0.62%)
Jul 06, 2010 4.860 5.110 4.850 4.860 654 -0.06(-1.22%)
Jul 02, 2010 4.920 5.090 4.900 4.920 26,121 +0.04(+0.82%)
Jul 01, 2010 5.000 5.040 4.500 4.880 186,703 -0.13(-2.59%)
Jun 30, 2010 5.010 5.150 4.950 5.010 1,026 -0.15(-2.91%)
Jun 29, 2010 5.450 5.480 5.010 5.160 141,717 -0.23(-4.27%)
Jun 25, 2010 5.390 5.690 5.390 5.390 1,097,969 -0.27(-4.77%)
Jun 24, 2010 5.740 5.790 5.630 5.660 95,007 -0.08(-1.39%)
Jun 23, 2010 5.660 5.750 5.610 5.740 93,766 +0.07(+1.23%)
Jun 22, 2010 5.760 5.790 5.630 5.670 77,946 -0.09(-1.56%)
Jun 21, 2010 5.980 5.980 5.760 5.760 49,541 -0.08(-1.37%)
Jun 18, 2010 5.840 5.900 5.800 5.840 31,672 -0.03(-0.51%)
Jun 17, 2010 5.860 5.990 5.840 5.870 67,035 -0.01(-0.17%)
Jun 16, 2010 5.900 5.940 5.880 5.880 45,870 -0.06(-1.01%)
Jun 15, 2010 5.850 5.950 5.830 5.940 124,627 +0.06(+1.02%)
Jun 14, 2010 5.640 5.920 5.590 5.880 92,146 +0.24(+4.26%)
Jun 11, 2010 5.600 5.650 5.570 5.640 37,827 +0.04(+0.71%)
Jun 10, 2010 5.650 5.710 5.550 5.600 52,200 +0.00(+0.00%)
Jun 09, 2010 5.600 5.740 5.580 5.600 45,456 +0.00(+0.00%)
Jun 08, 2010 5.680 5.770 5.590 5.600 63,580 -0.06(-1.06%)
Jun 07, 2010 5.760 5.770 5.650 5.660 32,590 -0.05(-0.88%)
Jun 04, 2010 5.710 5.780 5.500 5.710 58,183 +0.06(+1.06%)
Jun 03, 2010 5.720 5.720 5.540 5.650 73,184 -0.04(-0.70%)
Jun 02, 2010 5.600 5.690 5.500 5.690 45,592 +0.06(+1.07%)
Jun 01, 2010 5.700 5.700 5.600 5.630 15,747 -0.02(-0.35%)
May 28, 2010 5.650 5.710 5.490 5.650 26,818 +0.10(+1.80%)
May 27, 2010 5.430 5.560 5.410 5.550 41,878 +0.20(+3.74%)
May 26, 2010 5.200 5.550 5.150 5.350 51,259 +0.20(+3.88%)
May 25, 2010 5.230 5.230 5.000 5.150 47,854 -0.17(-3.20%)
May 24, 2010 5.180 5.350 5.080 5.320 43,909 +0.17(+3.30%)
May 21, 2010 4.890 5.190 4.760 5.150 88,666 +0.19(+3.83%)
May 20, 2010 5.010 5.050 4.950 4.960 95,976 -0.24(-4.62%)
May 19, 2010 5.350 5.400 4.850 5.200 136,992 -0.22(-4.06%)
May 18, 2010 5.660 5.860 5.260 5.420 97,688 -0.24(-4.24%)
May 17, 2010 5.990 5.990 5.560 5.660 63,426 -0.13(-2.25%)
May 14, 2010 5.790 5.900 5.440 5.790 73,463 -0.10(-1.70%)
May 13, 2010 5.660 6.000 5.660 5.890 87,642 +0.10(+1.73%)
May 12, 2010 5.750 6.000 5.420 5.790 193,895 -0.05(-0.86%)
May 11, 2010 5.881 5.900 5.810 5.840 80,947 +0.11(+1.92%)
May 10, 2010 5.802 5.810 5.730 5.730 70,529 +0.50(+9.56%)
May 07, 2010 5.850 5.850 4.910 5.230 132,777 +0.07(+1.36%)
May 06, 2010 5.890 5.920 4.610 5.160 159,942 -0.69(-11.79%)
May 05, 2010 5.980 6.000 5.810 5.850 73,151 -0.10(-1.68%)
May 04, 2010 6.000 6.000 5.880 5.950 38,798 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.