Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.15	55.65	54.89	54.93	2,490,495	-0.03(-0.05%)
Apr 28, 2011	54.25	55.23	54.05	54.96	2,351,566	+0.70(+1.29%)
Apr 27, 2011	53.94	54.30	53.68	54.26	1,269,600	+0.66(+1.23%)
Apr 26, 2011	53.59	53.98	53.17	53.60	1,116,765	+0.26(+0.49%)
Apr 25, 2011	53.48	53.56	53.02	53.34	653,345	+0.01(+0.02%)
Apr 21, 2011	53.51	53.64	53.17	53.33	998,447	-0.05(-0.09%)
Apr 20, 2011	53.26	53.80	53.13	53.38	1,285,870	+0.84(+1.60%)
Apr 19, 2011	53.13	53.38	52.41	52.54	1,488,129	-0.49(-0.92%)
Apr 18, 2011	53.37	53.64	52.74	53.03	2,264,861	-1.08(-2.00%)
Apr 15, 2011	53.50	54.23	52.55	54.11	3,270,802	+0.55(+1.03%)
Apr 14, 2011	51.70	53.94	51.00	53.56	4,269,421	+1.58(+3.04%)
Apr 13, 2011	51.55	53.89	51.41	51.98	3,634,338	+0.60(+1.17%)
Apr 12, 2011	51.42	51.66	50.93	51.38	1,199,981	-0.24(-0.46%)
Apr 11, 2011	51.58	52.36	51.02	51.62	1,265,596	+0.27(+0.53%)
Apr 08, 2011	51.69	52.15	51.16	51.35	1,022,474	-0.27(-0.52%)
Apr 07, 2011	51.66	52.44	51.28	51.62	894,650	-0.16(-0.31%)
Apr 06, 2011	52.00	52.16	51.36	51.78	591,774	+0.12(+0.23%)
Apr 05, 2011	51.92	51.94	51.38	51.66	781,326	-0.32(-0.61%)
Apr 04, 2011	51.62	52.03	51.52	51.98	886,475	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.