Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.15	14.19	14.10	14.15	29,886	+0.02(+0.13%)
Apr 28, 2011	14.13	14.17	14.07	14.13	22,561	-0.05(-0.33%)
Apr 27, 2011	14.11	14.19	14.03	14.17	104,961	+0.10(+0.73%)
Apr 26, 2011	13.90	14.12	13.90	14.07	43,137	+0.21(+1.54%)
Apr 25, 2011	13.90	13.94	13.80	13.86	22,752	-0.04(-0.27%)
Apr 21, 2011	13.84	13.90	13.78	13.89	59,736	+0.13(+0.95%)
Apr 20, 2011	13.65	13.78	13.65	13.76	29,747	+0.33(+2.49%)
Apr 19, 2011	13.43	13.44	13.32	13.43	28,885	+0.09(+0.70%)
Apr 18, 2011	13.42	13.42	13.22	13.34	38,447	-0.27(-1.98%)
Apr 15, 2011	13.45	13.61	13.45	13.61	99,926	+0.12(+0.90%)
Apr 14, 2011	13.43	13.49	13.34	13.49	51,715	-0.02(-0.14%)
Apr 13, 2011	13.50	13.53	13.41	13.50	48,117	+0.07(+0.48%)
Apr 12, 2011	13.48	13.49	13.37	13.44	100,907	-0.18(-1.30%)
Apr 11, 2011	13.78	13.86	13.58	13.62	79,196	-0.18(-1.28%)
Apr 08, 2011	13.97	13.99	13.75	13.79	71,475	-0.13(-0.94%)
Apr 07, 2011	13.99	14.04	13.85	13.92	35,847	-0.04(-0.30%)
Apr 06, 2011	14.05	14.09	13.90	13.96	89,684	+0.00(+0.03%)
Apr 05, 2011	13.89	14.06	13.89	13.96	232,912	+0.07(+0.54%)
Apr 04, 2011	13.93	14.06	13.82	13.89	79,883	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.