Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2011 0.1700 0.1750 0.1500 0.1500 69,500 +0.01(+7.14%)
Feb 18, 2011 0.1450 0.1500 0.1400 0.1400 197,000 +0.01(+7.69%)
Feb 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2011 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Feb 15, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 14, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2011 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2011 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-10.34%)
Feb 08, 2011 0.1300 0.1450 0.1300 0.1450 100,000 -0.01(-3.33%)
Feb 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2011 0.1500 0.1500 0.1450 0.1500 215,100 +0.00(+0.00%)
Feb 03, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2011 0.1500 0.1500 0.1500 0.1500 292,000 -0.02(-9.09%)
Jan 27, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 26, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 25, 2011 0.1650 0.1650 0.1650 0.1650 11,400 +0.02(+10.00%)
Jan 24, 2011 0.1500 0.1500 0.1500 0.1500 135,000 -0.02(-11.76%)
Jan 21, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 20, 2011 0.1600 0.1700 0.1500 0.1700 72,500 +0.00(+0.00%)
Jan 19, 2011 0.1650 0.1700 0.1600 0.1700 54,000 -0.01(-5.56%)
Jan 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2011 0.1800 0.1800 0.1800 0.1800 98,000 -0.02(-10.00%)
Jan 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.