Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.68 19.70 19.41 19.42 9,447,723 -0.33(-1.67%)
Mar 30, 2011 19.73 19.76 19.49 19.75 11,781,081 +0.18(+0.92%)
Mar 29, 2011 19.80 19.85 19.55 19.57 9,259,255 -0.25(-1.26%)
Mar 28, 2011 20.07 20.26 19.82 19.82 5,862,549 -0.20(-1.00%)
Mar 25, 2011 19.99 20.31 19.95 20.02 7,239,587 +0.13(+0.65%)
Mar 24, 2011 19.67 19.94 19.56 19.89 6,596,414 +0.25(+1.27%)
Mar 23, 2011 19.71 19.77 19.48 19.64 9,747,178 -0.20(-1.03%)
Mar 22, 2011 20.03 20.18 19.75 19.84 10,928,925 -0.14(-0.73%)
Mar 21, 2011 20.05 20.20 19.93 19.99 13,146,961 +0.09(+0.45%)
Mar 18, 2011 19.65 19.91 19.45 19.90 17,039,860 +0.42(+2.16%)
Mar 17, 2011 19.54 19.62 19.31 19.48 8,681,203 +0.15(+0.78%)
Mar 16, 2011 19.74 19.75 19.32 19.33 17,574,400 -0.50(-2.52%)
Mar 15, 2011 19.80 20.10 19.73 19.83 15,735,216 -0.39(-1.93%)
Mar 14, 2011 20.12 20.25 20.03 20.22 8,818,385 -0.06(-0.30%)
Mar 11, 2011 20.13 20.34 20.01 20.28 8,210,837 +0.05(+0.27%)
Mar 10, 2011 20.08 20.30 19.91 20.23 13,925,918 -0.13(-0.66%)
Mar 09, 2011 20.18 20.47 20.14 20.36 7,106,890 +0.11(+0.54%)
Mar 08, 2011 20.14 20.36 20.04 20.25 11,409,145 +0.13(+0.65%)
Mar 07, 2011 20.53 20.54 20.09 20.12 11,513,648 -0.31(-1.52%)
Mar 04, 2011 20.98 21.02 20.25 20.43 14,878,317 -0.62(-2.95%)
Mar 03, 2011 21.11 21.15 20.79 21.05 14,285,650 +0.15(+0.72%)
Mar 02, 2011 20.51 21.21 20.28 20.90 20,441,042 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.