Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

112.68 +1.34 (+1.20%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.67	30.78	30.39	30.46	1,837	+0.20(+0.67%)
Feb 25, 2011	30.28	30.28	30.26	30.26	366	+0.38(+1.27%)
Feb 24, 2011	30.01	30.01	29.73	29.88	4,497	-0.04(-0.15%)
Feb 23, 2011	30.13	30.13	29.50	29.92	4,502	-0.23(-0.76%)
Feb 22, 2011	30.85	30.85	30.15	30.15	8,447	-0.83(-2.67%)
Feb 18, 2011	31.02	31.07	30.93	30.98	1,827	+0.15(+0.49%)
Feb 17, 2011	30.73	30.83	30.73	30.83	2,472	+0.19(+0.61%)
Feb 16, 2011	30.41	30.71	30.41	30.64	2,607	+0.24(+0.79%)
Feb 15, 2011	30.63	30.63	30.31	30.40	12,315	-0.07(-0.23%)
Feb 14, 2011	30.40	30.53	30.40	30.47	3,066	-0.02(-0.07%)
Feb 11, 2011	30.56	30.61	30.40	30.50	1,267	+0.07(+0.22%)
Feb 10, 2011	30.27	30.51	30.27	30.43	4,956	-0.11(-0.35%)
Feb 09, 2011	30.59	30.63	30.44	30.54	3,172	-0.01(-0.02%)
Feb 08, 2011	31.27	31.27	30.53	30.55	2,311	+0.15(+0.50%)
Feb 07, 2011	30.58	30.64	30.39	30.39	2,872	+0.08(+0.26%)
Feb 04, 2011	30.23	30.36	29.83	30.31	6,643	+0.06(+0.20%)
Feb 03, 2011	30.26	30.39	30.13	30.25	2,084	-0.28(-0.93%)
Feb 02, 2011	30.28	30.55	30.28	30.54	771	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.