Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.92	31.29	30.92	31.25	3,088,253	+0.43(+1.39%)
Feb 25, 2011	30.40	30.86	30.29	30.83	1,603,967	+0.54(+1.80%)
Feb 24, 2011	30.46	30.48	29.96	30.28	2,178,533	-0.09(-0.30%)
Feb 23, 2011	30.75	30.75	30.19	30.37	2,891,917	-0.46(-1.50%)
Feb 22, 2011	30.72	31.16	30.53	30.83	3,195,231	-0.32(-1.03%)
Feb 18, 2011	30.79	31.16	30.72	31.16	2,822,301	+0.30(+0.96%)
Feb 17, 2011	29.99	30.92	29.26	30.86	4,352,564	+0.87(+2.91%)
Feb 16, 2011	30.17	30.22	29.67	29.98	2,827,751	-0.11(-0.36%)
Feb 15, 2011	30.16	30.32	29.94	30.09	1,956,742	-0.22(-0.73%)
Feb 14, 2011	30.07	30.33	30.03	30.31	2,225,166	+0.17(+0.57%)
Feb 11, 2011	30.04	30.22	29.93	30.14	2,062,098	-0.04(-0.14%)
Feb 10, 2011	30.08	30.18	29.85	30.18	1,940,803	+0.03(+0.11%)
Feb 09, 2011	29.97	30.17	29.85	30.15	2,067,652	+0.09(+0.30%)
Feb 08, 2011	29.44	30.21	29.44	30.06	2,683,636	+0.07(+0.22%)
Feb 07, 2011	30.25	30.49	29.94	29.99	3,069,641	-0.07(-0.22%)
Feb 04, 2011	29.09	30.18	28.28	30.06	5,385,667	+0.96(+3.31%)
Feb 03, 2011	29.37	29.48	28.42	29.10	5,926,826	-0.11(-0.37%)
Feb 02, 2011	29.25	29.84	29.03	29.20	4,779,288	-0.63(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.