Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 46.57 46.81 46.47 46.70 2,020,352 +0.46(+0.99%)
Feb 25, 2011 45.91 46.32 45.88 46.24 2,384,812 +0.53(+1.15%)
Feb 24, 2011 45.60 45.94 45.36 45.71 4,077,670 +0.08(+0.18%)
Feb 23, 2011 46.04 46.08 45.16 45.63 5,407,377 -0.44(-0.96%)
Feb 22, 2011 46.88 47.05 45.78 46.07 5,530,458 -1.49(-3.13%)
Feb 18, 2011 47.18 47.81 47.17 47.56 3,025,333 +0.35(+0.74%)
Feb 17, 2011 46.57 47.30 46.55 47.21 2,589,621 +0.46(+0.98%)
Feb 16, 2011 46.47 46.96 46.47 46.75 3,224,652 +0.42(+0.91%)
Feb 15, 2011 46.73 46.79 46.30 46.33 6,172,843 -0.33(-0.70%)
Feb 14, 2011 46.86 46.91 46.65 46.66 2,476,868 -0.18(-0.39%)
Feb 11, 2011 46.07 46.87 45.96 46.85 3,980,573 +0.70(+1.51%)
Feb 10, 2011 46.33 46.49 46.04 46.15 5,216,653 -0.47(-1.00%)
Feb 09, 2011 47.19 47.39 46.47 46.62 4,519,007 -0.79(-1.68%)
Feb 08, 2011 47.49 47.61 47.23 47.41 4,193,856 -0.20(-0.42%)
Feb 07, 2011 47.47 47.75 47.39 47.61 3,321,989 +0.21(+0.44%)
Feb 04, 2011 48.00 48.00 47.40 47.40 5,693,078 -0.48(-1.01%)
Feb 03, 2011 48.03 48.04 47.56 47.88 3,175,748 -0.11(-0.24%)
Feb 02, 2011 47.59 48.17 47.52 48.00 5,088,038 +0.29(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.