Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.24	32.05	31.14	31.75	2,588,450	+0.46(+1.46%)
Feb 25, 2011	31.00	31.37	30.68	31.29	2,562,193	+0.74(+2.43%)
Feb 24, 2011	31.32	31.66	30.29	30.55	2,467,841	-0.48(-1.55%)
Feb 23, 2011	30.92	31.42	30.66	31.03	2,893,589	+0.35(+1.14%)
Feb 22, 2011	31.02	31.75	30.57	30.68	2,520,426	+0.50(+1.65%)
Feb 18, 2011	30.21	30.33	29.41	30.18	3,124,635	+0.00(+0.00%)
Feb 17, 2011	29.55	30.18	29.50	30.18	1,633,665	+0.51(+1.73%)
Feb 16, 2011	29.49	29.75	29.23	29.67	1,860,488	+0.60(+2.08%)
Feb 15, 2011	29.52	29.62	28.97	29.07	1,670,457	-0.24(-0.81%)
Feb 14, 2011	28.92	29.69	28.86	29.30	2,031,433	+0.55(+1.90%)
Feb 11, 2011	28.23	28.95	28.18	28.76	1,500,716	+0.28(+0.97%)
Feb 10, 2011	27.67	28.51	27.43	28.48	1,860,956	+0.66(+2.38%)
Feb 09, 2011	27.92	28.38	27.71	27.82	2,187,178	-0.05(-0.18%)
Feb 08, 2011	27.81	27.89	27.62	27.87	1,820,274	-0.11(-0.41%)
Feb 07, 2011	28.12	28.26	27.92	27.98	1,826,803	+0.02(+0.06%)
Feb 04, 2011	28.31	28.48	27.82	27.96	1,617,933	-0.19(-0.67%)
Feb 03, 2011	28.16	28.50	28.02	28.15	1,671,077	+0.04(+0.15%)
Feb 02, 2011	28.23	28.56	28.00	28.11	1,352,861	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.