Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.097	5.126	4.918	4.936	161,023	-0.16(-3.15%)
Dec 29, 2011	5.036	5.168	5.036	5.097	94,229	+0.01(+0.28%)
Dec 28, 2011	5.093	5.140	5.022	5.083	152,809	+0.00(+0.00%)
Dec 27, 2011	5.130	5.187	4.932	5.083	131,906	-0.06(-1.19%)
Dec 23, 2011	5.249	5.267	5.116	5.145	185,534	-0.07(-1.27%)
Dec 21, 2011	5.135	5.234	5.026	5.211	193,970	+0.08(+1.47%)
Dec 20, 2011	4.889	5.197	4.851	5.135	494,759	+0.40(+8.49%)
Dec 19, 2011	4.818	4.941	4.639	4.733	363,039	-0.01(-0.30%)
Dec 16, 2011	4.577	4.804	4.475	4.747	838,589	+0.23(+5.02%)
Dec 15, 2011	4.525	4.544	4.331	4.520	148,750	+0.09(+2.03%)
Dec 14, 2011	4.459	4.501	4.327	4.431	245,383	-0.10(-2.29%)
Dec 13, 2011	4.653	4.665	4.492	4.535	154,016	-0.08(-1.74%)
Dec 12, 2011	4.530	4.634	4.440	4.615	116,160	-0.00(-0.10%)
Dec 09, 2011	4.308	4.714	4.275	4.620	169,436	+0.35(+8.32%)
Dec 08, 2011	4.606	4.624	4.246	4.265	142,008	-0.40(-8.61%)
Dec 07, 2011	4.520	4.710	4.446	4.667	149,759	+0.15(+3.35%)
Dec 06, 2011	4.397	4.553	4.289	4.516	107,119	+0.12(+2.80%)
Dec 05, 2011	4.473	4.492	4.312	4.393	112,290	+0.02(+0.54%)
Dec 02, 2011	4.388	4.421	4.336	4.369	89,266	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.