Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.15	22.15	22.02	22.13	4,208	+0.13(+0.61%)
Dec 29, 2011	21.84	22.00	21.84	22.00	82,406	+0.20(+0.94%)
Dec 28, 2011	22.09	22.09	21.76	21.79	2,534	-0.28(-1.29%)
Dec 27, 2011	22.07	22.15	22.05	22.08	1,824	-0.07(-0.32%)
Dec 23, 2011	21.99	22.15	21.96	22.15	5,193	+0.54(+2.51%)
Dec 21, 2011	21.56	21.64	21.31	21.61	13,297	-0.12(-0.53%)
Dec 20, 2011	21.64	21.72	21.63	21.72	2,827	+0.69(+3.29%)
Dec 19, 2011	21.30	21.30	21.01	21.03	4,434	-0.16(-0.77%)
Dec 16, 2011	21.30	21.30	21.15	21.19	1,351	+0.11(+0.52%)
Dec 15, 2011	21.03	21.13	21.03	21.08	675	+0.24(+1.15%)
Dec 14, 2011	20.88	20.98	20.84	20.84	2,887	-0.42(-1.96%)
Dec 13, 2011	21.48	21.52	21.26	21.26	1,640	-0.13(-0.62%)
Dec 12, 2011	21.46	21.51	21.39	21.39	5,294	-0.55(-2.51%)
Dec 09, 2011	21.73	21.97	21.73	21.94	6,218	+0.43(+2.02%)
Dec 08, 2011	21.76	21.76	21.45	21.51	2,400	-0.67(-3.04%)
Dec 07, 2011	21.93	22.21	21.93	22.18	5,981	-0.13(-0.60%)
Dec 06, 2011	22.24	22.32	22.13	22.32	1,045	+0.03(+0.12%)
Dec 05, 2011	22.48	22.65	22.29	22.29	4,312	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.